Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | LSMAPeriod=58; MinFreeMarginPct=25; Lots=0.1; slope=6; ProfitMade=32; LossLimit=0; CloseOnReverse=false; KillLogging=false; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 2270.34 | Gross profit | 3765.20 | Gross loss | -1494.86 |
Profit factor | 2.52 | Expected payoff | 3.44 | ||
Absolute drawdown | 277.58 | Maximal drawdown | 622.74 (5.37%) | Relative drawdown | 5.37% (622.74) |
Total trades | 660 | Short positions (won %) | 415 (99.28%) | Long positions (won %) | 245 (97.55%) |
Profit trades (% of total) | 651 (98.64%) | Loss trades (% of total) | 9 (1.36%) | ||
Largest | profit trade | 8.32 | loss trade | -451.50 | |
Average | profit trade | 5.78 | loss trade | -166.10 | |
Maximum | consecutive wins (profit in money) | 651 (3765.20) | consecutive losses (loss in money) | 9 (-1494.86) | |
Maximal | consecutive profit (count of wins) | 3765.20 (651) | consecutive loss (count of losses) | -1494.86 (9) | |
Average | consecutive wins | 651 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.10 | 1.50095 | 0.00000 | 1.50177 | ||
2 | 2009.12.01 00:33 | t/p | 1 | 0.10 | 1.50177 | 0.00000 | 1.50177 | 8.20 | 10008.20 |
3 | 2009.12.01 01:00 | buy | 2 | 0.10 | 1.50366 | 0.00000 | 1.50448 | ||
4 | 2009.12.01 02:00 | buy | 3 | 0.10 | 1.50114 | 0.00000 | 1.50196 | ||
5 | 2009.12.01 02:15 | close | 3 | 0.10 | 1.50185 | 0.00000 | 1.50196 | 7.10 | 10015.30 |
6 | 2009.12.01 03:00 | buy | 4 | 0.10 | 1.50178 | 0.00000 | 1.50260 | ||
7 | 2009.12.01 04:00 | buy | 5 | 0.10 | 1.50177 | 0.00000 | 1.50259 | ||
8 | 2009.12.01 04:50 | close | 5 | 0.10 | 1.50251 | 0.00000 | 1.50259 | 7.40 | 10022.70 |
9 | 2009.12.01 04:50 | close | 4 | 0.10 | 1.50251 | 0.00000 | 1.50260 | 7.30 | 10030.00 |
10 | 2009.12.01 05:00 | buy | 6 | 0.10 | 1.50159 | 0.00000 | 1.50241 | ||
11 | 2009.12.01 06:00 | buy | 7 | 0.10 | 1.50123 | 0.00000 | 1.50205 | ||
12 | 2009.12.01 07:00 | buy | 8 | 0.10 | 1.50022 | 0.00000 | 1.50104 | ||
13 | 2009.12.01 07:07 | close | 8 | 0.10 | 1.50057 | 0.00000 | 1.50104 | 3.50 | 10033.50 |
14 | 2009.12.01 07:50 | close | 7 | 0.10 | 1.50191 | 0.00000 | 1.50205 | 6.80 | 10040.30 |
15 | 2009.12.01 07:50 | close | 6 | 0.10 | 1.50191 | 0.00000 | 1.50241 | 3.20 | 10043.50 |
16 | 2009.12.01 08:00 | buy | 9 | 0.10 | 1.50219 | 0.00000 | 1.50301 | ||
17 | 2009.12.01 08:10 | close | 9 | 0.10 | 1.50283 | 0.00000 | 1.50301 | 6.40 | 10049.90 |
18 | 2009.12.01 09:00 | buy | 10 | 0.10 | 1.50288 | 0.00000 | 1.50370 | ||
19 | 2009.12.01 09:03 | t/p | 10 | 0.10 | 1.50370 | 0.00000 | 1.50370 | 8.20 | 10058.10 |
20 | 2009.12.01 09:03 | close | 2 | 0.10 | 1.50403 | 0.00000 | 1.50448 | 3.70 | 10061.80 |
21 | 2009.12.01 10:00 | buy | 11 | 0.10 | 1.50698 | 0.00000 | 1.50780 | ||
22 | 2009.12.01 10:20 | close | 11 | 0.10 | 1.50747 | 0.00000 | 1.50780 | 4.90 | 10066.70 |
23 | 2009.12.01 11:00 | buy | 12 | 0.10 | 1.50629 | 0.00000 | 1.50711 | ||
24 | 2009.12.01 11:10 | close | 12 | 0.10 | 1.50683 | 0.00000 | 1.50711 | 5.40 | 10072.10 |
25 | 2009.12.01 12:00 | buy | 13 | 0.10 | 1.50770 | 0.00000 | 1.50852 | ||
26 | 2009.12.01 13:00 | buy | 14 | 0.10 | 1.50659 | 0.00000 | 1.50741 | ||
27 | 2009.12.01 13:15 | close | 14 | 0.10 | 1.50697 | 0.00000 | 1.50741 | 3.80 | 10075.90 |
28 | 2009.12.01 14:00 | buy | 15 | 0.10 | 1.50629 | 0.00000 | 1.50711 | ||
29 | 2009.12.01 14:10 | t/p | 15 | 0.10 | 1.50711 | 0.00000 | 1.50711 | 8.20 | 10084.10 |
30 | 2009.12.01 14:15 | close | 13 | 0.10 | 1.50843 | 0.00000 | 1.50852 | 7.30 | 10091.40 |
31 | 2009.12.01 15:00 | buy | 16 | 0.10 | 1.50789 | 0.00000 | 1.50871 | ||
32 | 2009.12.01 15:10 | close | 16 | 0.10 | 1.50856 | 0.00000 | 1.50871 | 6.70 | 10098.10 |
33 | 2009.12.01 16:00 | buy | 17 | 0.10 | 1.50837 | 0.00000 | 1.50919 | ||
34 | 2009.12.01 16:15 | close | 17 | 0.10 | 1.50880 | 0.00000 | 1.50919 | 4.30 | 10102.40 |
35 | 2009.12.01 17:00 | buy | 18 | 0.10 | 1.50944 | 0.00000 | 1.51026 | ||
36 | 2009.12.01 17:03 | t/p | 18 | 0.10 | 1.51026 | 0.00000 | 1.51026 | 8.20 | 10110.60 |
37 | 2009.12.01 18:00 | buy | 19 | 0.10 | 1.51005 | 0.00000 | 1.51087 | ||
38 | 2009.12.01 18:15 | close | 19 | 0.10 | 1.51043 | 0.00000 | 1.51087 | 3.80 | 10114.40 |
39 | 2009.12.01 19:00 | buy | 20 | 0.10 | 1.50948 | 0.00000 | 1.51030 | ||
40 | 2009.12.01 19:10 | close | 20 | 0.10 | 1.50993 | 0.00000 | 1.51030 | 4.50 | 10118.90 |
41 | 2009.12.01 20:00 | buy | 21 | 0.10 | 1.51113 | 0.00000 | 1.51195 | ||
42 | 2009.12.01 21:00 | buy | 22 | 0.10 | 1.50961 | 0.00000 | 1.51043 | ||
43 | 2009.12.02 01:00 | sell | 23 | 0.10 | 1.50891 | 0.00000 | 1.50809 | ||
44 | 2009.12.02 01:20 | close | 23 | 0.10 | 1.50821 | 0.00000 | 1.50809 | 7.00 | 10125.90 |
45 | 2009.12.02 04:00 | sell | 24 | 0.10 | 1.50861 | 0.00000 | 1.50779 | ||
46 | 2009.12.02 04:20 | close | 22 | 0.10 | 1.51005 | 0.00000 | 1.51043 | 4.42 | 10130.32 |
47 | 2009.12.02 05:00 | buy | 25 | 0.10 | 1.50928 | 0.00000 | 1.51010 | ||
48 | 2009.12.02 06:00 | buy | 26 | 0.10 | 1.50933 | 0.00000 | 1.51015 | ||
49 | 2009.12.02 06:20 | close | 26 | 0.10 | 1.50969 | 0.00000 | 1.51015 | 3.60 | 10133.92 |
50 | 2009.12.02 06:20 | close | 25 | 0.10 | 1.50969 | 0.00000 | 1.51010 | 4.10 | 10138.02 |
51 | 2009.12.02 07:00 | buy | 27 | 0.10 | 1.50908 | 0.00000 | 1.50990 | ||
52 | 2009.12.02 07:02 | close | 27 | 0.10 | 1.50976 | 0.00000 | 1.50990 | 6.80 | 10144.82 |
53 | 2009.12.02 08:15 | t/p | 24 | 0.10 | 1.50779 | 0.00000 | 1.50779 | 8.20 | 10153.02 |
54 | 2009.12.02 11:00 | buy | 28 | 0.10 | 1.51017 | 0.00000 | 1.51099 | ||
55 | 2009.12.02 11:15 | close | 28 | 0.10 | 1.51058 | 0.00000 | 1.51099 | 4.10 | 10157.12 |
56 | 2009.12.02 12:00 | buy | 29 | 0.10 | 1.51048 | 0.00000 | 1.51130 | ||
57 | 2009.12.02 13:00 | buy | 30 | 0.10 | 1.50870 | 0.00000 | 1.50952 | ||
58 | 2009.12.02 13:07 | close | 30 | 0.10 | 1.50907 | 0.00000 | 1.50952 | 3.70 | 10160.82 |
59 | 2009.12.02 14:00 | buy | 31 | 0.10 | 1.50920 | 0.00000 | 1.51002 | ||
60 | 2009.12.02 15:00 | buy | 32 | 0.10 | 1.50771 | 0.00000 | 1.50853 | ||
61 | 2009.12.02 15:20 | close | 32 | 0.10 | 1.50807 | 0.00000 | 1.50853 | 3.60 | 10164.42 |
62 | 2009.12.02 16:00 | buy | 33 | 0.10 | 1.50758 | 0.00000 | 1.50840 | ||
63 | 2009.12.02 16:10 | close | 33 | 0.10 | 1.50805 | 0.00000 | 1.50840 | 4.70 | 10169.12 |
64 | 2009.12.02 17:00 | buy | 34 | 0.10 | 1.50777 | 0.00000 | 1.50859 | ||
65 | 2009.12.02 18:00 | buy | 35 | 0.10 | 1.50601 | 0.00000 | 1.50683 | ||
66 | 2009.12.02 18:02 | close | 35 | 0.10 | 1.50644 | 0.00000 | 1.50683 | 4.30 | 10173.42 |
67 | 2009.12.02 21:00 | sell | 36 | 0.10 | 1.50356 | 0.00000 | 1.50274 | ||
68 | 2009.12.02 22:00 | sell | 37 | 0.10 | 1.50452 | 0.00000 | 1.50370 | ||
69 | 2009.12.02 23:00 | sell | 38 | 0.10 | 1.50436 | 0.00000 | 1.50354 | ||
70 | 2009.12.03 00:00 | sell | 39 | 0.10 | 1.50479 | 0.00000 | 1.50397 | ||
71 | 2009.12.03 01:00 | sell | 40 | 0.10 | 1.50665 | 0.00000 | 1.50583 | ||
72 | 2009.12.03 01:20 | close | 34 | 0.10 | 1.50827 | 0.00000 | 1.50859 | 5.06 | 10178.48 |
73 | 2009.12.03 06:00 | sell | 41 | 0.10 | 1.50866 | 0.00000 | 1.50784 | ||
74 | 2009.12.03 06:20 | close | 41 | 0.10 | 1.50831 | 0.00000 | 1.50784 | 3.50 | 10181.98 |
75 | 2009.12.03 07:40 | close | 31 | 0.10 | 1.50993 | 0.00000 | 1.51002 | 7.36 | 10189.34 |
76 | 2009.12.03 07:50 | close | 29 | 0.10 | 1.51118 | 0.00000 | 1.51130 | 7.06 | 10196.40 |
77 | 2009.12.03 08:00 | sell | 42 | 0.10 | 1.51061 | 0.00000 | 1.50979 | ||
78 | 2009.12.03 08:15 | close | 21 | 0.10 | 1.51163 | 0.00000 | 1.51195 | 5.08 | 10201.48 |
79 | 2009.12.03 09:00 | buy | 43 | 0.10 | 1.51173 | 0.00000 | 1.51255 | ||
80 | 2009.12.03 10:00 | buy | 44 | 0.10 | 1.51107 | 0.00000 | 1.51189 | ||
81 | 2009.12.03 10:45 | close | 44 | 0.10 | 1.51142 | 0.00000 | 1.51189 | 3.50 | 10204.98 |
82 | 2009.12.03 11:00 | buy | 45 | 0.10 | 1.51185 | 0.00000 | 1.51267 | ||
83 | 2009.12.03 11:10 | close | 43 | 0.10 | 1.51214 | 0.00000 | 1.51255 | 4.10 | 10209.08 |
84 | 2009.12.03 11:15 | close | 45 | 0.10 | 1.51260 | 0.00000 | 1.51267 | 7.50 | 10216.58 |
85 | 2009.12.03 12:00 | buy | 46 | 0.10 | 1.51234 | 0.00000 | 1.51316 | ||
86 | 2009.12.03 12:15 | close | 46 | 0.10 | 1.51269 | 0.00000 | 1.51316 | 3.50 | 10220.08 |
87 | 2009.12.03 13:00 | buy | 47 | 0.10 | 1.51245 | 0.00000 | 1.51327 | ||
88 | 2009.12.03 14:00 | buy | 48 | 0.10 | 1.51283 | 0.00000 | 1.51365 | ||
89 | 2009.12.03 14:32 | t/p | 47 | 0.10 | 1.51327 | 0.00000 | 1.51327 | 8.20 | 10228.28 |
90 | 2009.12.03 14:32 | close | 48 | 0.10 | 1.51353 | 0.00000 | 1.51365 | 7.00 | 10235.28 |
91 | 2009.12.03 14:50 | t/p | 42 | 0.10 | 1.50979 | 0.00000 | 1.50979 | 8.20 | 10243.48 |
92 | 2009.12.03 15:00 | buy | 49 | 0.10 | 1.50911 | 0.00000 | 1.50993 | ||
93 | 2009.12.03 15:02 | t/p | 49 | 0.10 | 1.50993 | 0.00000 | 1.50993 | 8.20 | 10251.68 |
94 | 2009.12.03 16:00 | sell | 50 | 0.10 | 1.50770 | 0.00000 | 1.50688 | ||
95 | 2009.12.03 16:02 | t/p | 50 | 0.10 | 1.50688 | 0.00000 | 1.50688 | 8.20 | 10259.88 |
96 | 2009.12.03 16:07 | close | 40 | 0.10 | 1.50620 | 0.00000 | 1.50583 | 4.50 | 10264.38 |
97 | 2009.12.03 17:00 | sell | 51 | 0.10 | 1.50874 | 0.00000 | 1.50792 | ||
98 | 2009.12.03 17:46 | t/p | 51 | 0.10 | 1.50792 | 0.00000 | 1.50792 | 8.20 | 10272.58 |
99 | 2009.12.03 18:00 | sell | 52 | 0.10 | 1.50799 | 0.00000 | 1.50717 | ||
100 | 2009.12.03 19:00 | sell | 53 | 0.10 | 1.50838 | 0.00000 | 1.50756 | ||
101 | 2009.12.03 19:03 | close | 53 | 0.10 | 1.50782 | 0.00000 | 1.50756 | 5.60 | 10278.18 |
102 | 2009.12.03 20:00 | sell | 54 | 0.10 | 1.50911 | 0.00000 | 1.50829 | ||
103 | 2009.12.03 20:20 | close | 54 | 0.10 | 1.50868 | 0.00000 | 1.50829 | 4.30 | 10282.48 |
104 | 2009.12.03 21:50 | close | 52 | 0.10 | 1.50728 | 0.00000 | 1.50717 | 7.10 | 10289.58 |
105 | 2009.12.03 23:00 | sell | 55 | 0.10 | 1.50510 | 0.00000 | 1.50428 | ||
106 | 2009.12.03 23:02 | t/p | 55 | 0.10 | 1.50428 | 0.00000 | 1.50428 | 8.20 | 10297.78 |
107 | 2009.12.03 23:02 | close | 39 | 0.10 | 1.50407 | 0.00000 | 1.50397 | 7.20 | 10304.98 |
108 | 2009.12.03 23:02 | close | 37 | 0.10 | 1.50407 | 0.00000 | 1.50370 | 4.38 | 10309.36 |
109 | 2009.12.03 23:07 | close | 38 | 0.10 | 1.50392 | 0.00000 | 1.50354 | 4.28 | 10313.64 |
110 | 2009.12.04 00:00 | sell | 56 | 0.10 | 1.50527 | 0.00000 | 1.50445 | ||
111 | 2009.12.04 01:00 | sell | 57 | 0.10 | 1.50621 | 0.00000 | 1.50539 | ||
112 | 2009.12.04 01:15 | close | 57 | 0.10 | 1.50563 | 0.00000 | 1.50539 | 5.80 | 10319.44 |
113 | 2009.12.04 02:00 | sell | 58 | 0.10 | 1.50520 | 0.00000 | 1.50438 | ||
114 | 2009.12.04 02:02 | close | 58 | 0.10 | 1.50488 | 0.00000 | 1.50438 | 3.20 | 10322.64 |
115 | 2009.12.04 02:02 | close | 56 | 0.10 | 1.50488 | 0.00000 | 1.50445 | 3.90 | 10326.54 |
116 | 2009.12.04 03:00 | sell | 59 | 0.10 | 1.50573 | 0.00000 | 1.50491 | ||
117 | 2009.12.04 04:00 | sell | 60 | 0.10 | 1.50617 | 0.00000 | 1.50535 | ||
118 | 2009.12.04 04:20 | close | 60 | 0.10 | 1.50582 | 0.00000 | 1.50535 | 3.50 | 10330.04 |
119 | 2009.12.04 05:00 | sell | 61 | 0.10 | 1.50588 | 0.00000 | 1.50506 | ||
120 | 2009.12.04 05:20 | close | 61 | 0.10 | 1.50538 | 0.00000 | 1.50506 | 5.00 | 10335.04 |
121 | 2009.12.04 05:20 | close | 59 | 0.10 | 1.50538 | 0.00000 | 1.50491 | 3.50 | 10338.54 |
122 | 2009.12.04 06:00 | sell | 62 | 0.10 | 1.50571 | 0.00000 | 1.50489 | ||
123 | 2009.12.04 06:15 | close | 62 | 0.10 | 1.50531 | 0.00000 | 1.50489 | 4.00 | 10342.54 |
124 | 2009.12.04 07:00 | sell | 63 | 0.10 | 1.50499 | 0.00000 | 1.50417 | ||
125 | 2009.12.04 08:00 | sell | 64 | 0.10 | 1.50691 | 0.00000 | 1.50609 | ||
126 | 2009.12.04 09:50 | close | 64 | 0.10 | 1.50637 | 0.00000 | 1.50609 | 5.40 | 10347.94 |
127 | 2009.12.04 11:00 | sell | 65 | 0.10 | 1.50663 | 0.00000 | 1.50581 | ||
128 | 2009.12.04 11:20 | close | 65 | 0.10 | 1.50621 | 0.00000 | 1.50581 | 4.20 | 10352.14 |
129 | 2009.12.04 13:00 | sell | 66 | 0.10 | 1.50622 | 0.00000 | 1.50540 | ||
130 | 2009.12.04 14:00 | sell | 67 | 0.10 | 1.50698 | 0.00000 | 1.50616 | ||
131 | 2009.12.04 14:13 | close | 67 | 0.10 | 1.50661 | 0.00000 | 1.50616 | 3.70 | 10355.84 |
132 | 2009.12.04 14:20 | close | 66 | 0.10 | 1.50564 | 0.00000 | 1.50540 | 5.80 | 10361.64 |
133 | 2009.12.04 14:26 | close | 63 | 0.10 | 1.50436 | 0.00000 | 1.50417 | 6.30 | 10367.94 |
134 | 2009.12.04 14:40 | t/p | 36 | 0.10 | 1.50274 | 0.00000 | 1.50274 | 8.04 | 10375.98 |
135 | 2009.12.04 15:00 | sell | 68 | 0.10 | 1.49426 | 0.00000 | 1.49344 | ||
136 | 2009.12.04 15:02 | t/p | 68 | 0.10 | 1.49344 | 0.00000 | 1.49344 | 8.20 | 10384.18 |
137 | 2009.12.04 16:00 | sell | 69 | 0.10 | 1.49491 | 0.00000 | 1.49409 | ||
138 | 2009.12.04 16:10 | close | 69 | 0.10 | 1.49422 | 0.00000 | 1.49409 | 6.90 | 10391.08 |
139 | 2009.12.04 17:00 | sell | 70 | 0.10 | 1.48879 | 0.00000 | 1.48797 | ||
140 | 2009.12.04 17:20 | t/p | 70 | 0.10 | 1.48797 | 0.00000 | 1.48797 | 8.20 | 10399.28 |
141 | 2009.12.04 18:00 | sell | 71 | 0.10 | 1.48825 | 0.00000 | 1.48743 | ||
142 | 2009.12.04 19:00 | sell | 72 | 0.10 | 1.48878 | 0.00000 | 1.48796 | ||
143 | 2009.12.04 19:10 | close | 72 | 0.10 | 1.48806 | 0.00000 | 1.48796 | 7.20 | 10406.48 |
144 | 2009.12.04 19:15 | t/p | 71 | 0.10 | 1.48743 | 0.00000 | 1.48743 | 8.20 | 10414.68 |
145 | 2009.12.04 20:00 | sell | 73 | 0.10 | 1.48353 | 0.00000 | 1.48271 | ||
146 | 2009.12.04 20:45 | close | 73 | 0.10 | 1.48319 | 0.00000 | 1.48271 | 3.40 | 10418.08 |
147 | 2009.12.04 21:00 | sell | 74 | 0.10 | 1.48248 | 0.00000 | 1.48166 | ||
148 | 2009.12.04 22:00 | sell | 75 | 0.10 | 1.48448 | 0.00000 | 1.48366 | ||
149 | 2009.12.07 00:00 | sell | 76 | 0.10 | 1.48691 | 0.00000 | 1.48609 | ||
150 | 2009.12.07 00:20 | close | 76 | 0.10 | 1.48650 | 0.00000 | 1.48609 | 4.10 | 10422.18 |
151 | 2009.12.07 01:00 | sell | 77 | 0.10 | 1.48704 | 0.00000 | 1.48622 | ||
152 | 2009.12.07 01:15 | t/p | 77 | 0.10 | 1.48622 | 0.00000 | 1.48622 | 8.20 | 10430.38 |
153 | 2009.12.07 02:00 | sell | 78 | 0.10 | 1.48770 | 0.00000 | 1.48688 | ||
154 | 2009.12.07 03:00 | sell | 79 | 0.10 | 1.48731 | 0.00000 | 1.48649 | ||
155 | 2009.12.07 03:02 | close | 78 | 0.10 | 1.48735 | 0.00000 | 1.48688 | 3.50 | 10433.88 |
156 | 2009.12.07 04:00 | sell | 80 | 0.10 | 1.48884 | 0.00000 | 1.48802 | ||
157 | 2009.12.07 05:00 | sell | 81 | 0.10 | 1.48896 | 0.00000 | 1.48814 | ||
158 | 2009.12.07 06:00 | sell | 82 | 0.10 | 1.48870 | 0.00000 | 1.48788 | ||
159 | 2009.12.07 06:50 | close | 81 | 0.10 | 1.48844 | 0.00000 | 1.48814 | 5.20 | 10439.08 |
160 | 2009.12.07 06:50 | close | 80 | 0.10 | 1.48844 | 0.00000 | 1.48802 | 4.00 | 10443.08 |
161 | 2009.12.07 07:00 | sell | 83 | 0.10 | 1.48837 | 0.00000 | 1.48755 | ||
162 | 2009.12.07 08:00 | sell | 84 | 0.10 | 1.48862 | 0.00000 | 1.48780 | ||
163 | 2009.12.07 08:15 | t/p | 82 | 0.10 | 1.48788 | 0.00000 | 1.48788 | 8.20 | 10451.28 |
164 | 2009.12.07 08:15 | t/p | 84 | 0.10 | 1.48780 | 0.00000 | 1.48780 | 8.20 | 10459.48 |
165 | 2009.12.07 08:15 | close | 83 | 0.10 | 1.48762 | 0.00000 | 1.48755 | 7.50 | 10466.98 |
166 | 2009.12.07 08:20 | close | 79 | 0.10 | 1.48662 | 0.00000 | 1.48649 | 6.90 | 10473.88 |
167 | 2009.12.07 09:00 | sell | 85 | 0.10 | 1.48752 | 0.00000 | 1.48670 | ||
168 | 2009.12.07 09:05 | close | 85 | 0.10 | 1.48715 | 0.00000 | 1.48670 | 3.70 | 10477.58 |
169 | 2009.12.07 09:32 | close | 75 | 0.10 | 1.48387 | 0.00000 | 1.48366 | 6.06 | 10483.64 |
170 | 2009.12.07 09:40 | close | 74 | 0.10 | 1.48178 | 0.00000 | 1.48166 | 6.96 | 10490.60 |
171 | 2009.12.07 10:00 | sell | 86 | 0.10 | 1.47670 | 0.00000 | 1.47588 | ||
172 | 2009.12.07 10:02 | close | 86 | 0.10 | 1.47613 | 0.00000 | 1.47588 | 5.70 | 10496.30 |
173 | 2009.12.07 11:00 | sell | 87 | 0.10 | 1.48037 | 0.00000 | 1.47955 | ||
174 | 2009.12.07 11:02 | close | 87 | 0.10 | 1.47975 | 0.00000 | 1.47955 | 6.20 | 10502.50 |
175 | 2009.12.07 12:00 | sell | 88 | 0.10 | 1.48080 | 0.00000 | 1.47998 | ||
176 | 2009.12.07 12:20 | close | 88 | 0.10 | 1.48030 | 0.00000 | 1.47998 | 5.00 | 10507.50 |
177 | 2009.12.07 13:00 | sell | 89 | 0.10 | 1.47956 | 0.00000 | 1.47874 | ||
178 | 2009.12.07 13:15 | close | 89 | 0.10 | 1.47879 | 0.00000 | 1.47874 | 7.70 | 10515.20 |
179 | 2009.12.07 14:00 | sell | 90 | 0.10 | 1.47916 | 0.00000 | 1.47834 | ||
180 | 2009.12.07 14:02 | close | 90 | 0.10 | 1.47854 | 0.00000 | 1.47834 | 6.20 | 10521.40 |
181 | 2009.12.07 15:00 | sell | 91 | 0.10 | 1.48006 | 0.00000 | 1.47924 | ||
182 | 2009.12.07 15:15 | close | 91 | 0.10 | 1.47947 | 0.00000 | 1.47924 | 5.90 | 10527.30 |
183 | 2009.12.07 16:00 | sell | 92 | 0.10 | 1.48093 | 0.00000 | 1.48011 | ||
184 | 2009.12.07 16:03 | t/p | 92 | 0.10 | 1.48011 | 0.00000 | 1.48011 | 8.20 | 10535.50 |
185 | 2009.12.07 17:00 | sell | 93 | 0.10 | 1.48277 | 0.00000 | 1.48195 | ||
186 | 2009.12.07 17:10 | close | 93 | 0.10 | 1.48240 | 0.00000 | 1.48195 | 3.70 | 10539.20 |
187 | 2009.12.07 18:00 | sell | 94 | 0.10 | 1.48189 | 0.00000 | 1.48107 | ||
188 | 2009.12.07 18:10 | close | 94 | 0.10 | 1.48126 | 0.00000 | 1.48107 | 6.30 | 10545.50 |
189 | 2009.12.07 19:00 | sell | 95 | 0.10 | 1.48473 | 0.00000 | 1.48391 | ||
190 | 2009.12.07 20:00 | sell | 96 | 0.10 | 1.48586 | 0.00000 | 1.48504 | ||
191 | 2009.12.07 20:10 | close | 96 | 0.10 | 1.48511 | 0.00000 | 1.48504 | 7.50 | 10553.00 |
192 | 2009.12.07 20:15 | close | 95 | 0.10 | 1.48432 | 0.00000 | 1.48391 | 4.10 | 10557.10 |
193 | 2009.12.07 21:00 | sell | 97 | 0.10 | 1.48216 | 0.00000 | 1.48134 | ||
194 | 2009.12.07 21:20 | t/p | 97 | 0.10 | 1.48134 | 0.00000 | 1.48134 | 8.20 | 10565.30 |
195 | 2009.12.07 22:00 | sell | 98 | 0.10 | 1.48119 | 0.00000 | 1.48037 | ||
196 | 2009.12.07 23:00 | sell | 99 | 0.10 | 1.48259 | 0.00000 | 1.48177 | ||
197 | 2009.12.07 23:32 | close | 99 | 0.10 | 1.48222 | 0.00000 | 1.48177 | 3.70 | 10569.00 |
198 | 2009.12.08 00:00 | sell | 100 | 0.10 | 1.48280 | 0.00000 | 1.48198 | ||
199 | 2009.12.08 01:00 | sell | 101 | 0.10 | 1.48377 | 0.00000 | 1.48295 | ||
200 | 2009.12.08 01:10 | close | 101 | 0.10 | 1.48334 | 0.00000 | 1.48295 | 4.30 | 10573.30 |
201 | 2009.12.08 01:20 | close | 100 | 0.10 | 1.48219 | 0.00000 | 1.48198 | 6.10 | 10579.40 |
202 | 2009.12.08 02:00 | sell | 102 | 0.10 | 1.48546 | 0.00000 | 1.48464 | ||
203 | 2009.12.08 02:03 | close | 102 | 0.10 | 1.48479 | 0.00000 | 1.48464 | 6.70 | 10586.10 |
204 | 2009.12.08 03:00 | sell | 103 | 0.10 | 1.48520 | 0.00000 | 1.48438 | ||
205 | 2009.12.08 03:03 | close | 103 | 0.10 | 1.48479 | 0.00000 | 1.48438 | 4.10 | 10590.20 |
206 | 2009.12.08 04:00 | sell | 104 | 0.10 | 1.48400 | 0.00000 | 1.48318 | ||
207 | 2009.12.08 04:15 | close | 104 | 0.10 | 1.48361 | 0.00000 | 1.48318 | 3.90 | 10594.10 |
208 | 2009.12.08 05:00 | sell | 105 | 0.10 | 1.48422 | 0.00000 | 1.48340 | ||
209 | 2009.12.08 05:32 | close | 105 | 0.10 | 1.48356 | 0.00000 | 1.48340 | 6.60 | 10600.70 |
210 | 2009.12.08 08:00 | buy | 106 | 0.10 | 1.48392 | 0.00000 | 1.48474 | ||
211 | 2009.12.08 08:45 | close | 98 | 0.10 | 1.48078 | 0.00000 | 1.48037 | 4.06 | 10604.76 |
212 | 2009.12.08 09:00 | buy | 107 | 0.10 | 1.47973 | 0.00000 | 1.48055 | ||
213 | 2009.12.08 09:15 | t/p | 107 | 0.10 | 1.48055 | 0.00000 | 1.48055 | 8.20 | 10612.96 |
214 | 2009.12.08 10:00 | sell | 108 | 0.10 | 1.48195 | 0.00000 | 1.48113 | ||
215 | 2009.12.08 10:07 | close | 108 | 0.10 | 1.48148 | 0.00000 | 1.48113 | 4.70 | 10617.66 |
216 | 2009.12.08 10:45 | close | 106 | 0.10 | 1.48438 | 0.00000 | 1.48474 | 4.60 | 10622.26 |
217 | 2009.12.08 11:00 | sell | 109 | 0.10 | 1.48445 | 0.00000 | 1.48363 | ||
218 | 2009.12.08 11:40 | close | 109 | 0.10 | 1.48382 | 0.00000 | 1.48363 | 6.30 | 10628.56 |
219 | 2009.12.08 12:00 | buy | 110 | 0.10 | 1.48366 | 0.00000 | 1.48448 | ||
220 | 2009.12.08 13:00 | buy | 111 | 0.10 | 1.47956 | 0.00000 | 1.48038 | ||
221 | 2009.12.08 13:15 | close | 111 | 0.10 | 1.48024 | 0.00000 | 1.48038 | 6.80 | 10635.36 |
222 | 2009.12.08 14:00 | sell | 112 | 0.10 | 1.47896 | 0.00000 | 1.47814 | ||
223 | 2009.12.08 14:05 | close | 112 | 0.10 | 1.47830 | 0.00000 | 1.47814 | 6.60 | 10641.96 |
224 | 2009.12.08 15:00 | sell | 113 | 0.10 | 1.47557 | 0.00000 | 1.47475 | ||
225 | 2009.12.08 15:02 | close | 113 | 0.10 | 1.47477 | 0.00000 | 1.47475 | 8.00 | 10649.96 |
226 | 2009.12.08 16:00 | sell | 114 | 0.10 | 1.47669 | 0.00000 | 1.47587 | ||
227 | 2009.12.08 16:10 | close | 114 | 0.10 | 1.47623 | 0.00000 | 1.47587 | 4.60 | 10654.56 |
228 | 2009.12.08 17:00 | sell | 115 | 0.10 | 1.47357 | 0.00000 | 1.47275 | ||
229 | 2009.12.08 17:02 | t/p | 115 | 0.10 | 1.47275 | 0.00000 | 1.47275 | 8.20 | 10662.76 |
230 | 2009.12.08 18:00 | sell | 116 | 0.10 | 1.47397 | 0.00000 | 1.47315 | ||
231 | 2009.12.08 18:15 | t/p | 116 | 0.10 | 1.47315 | 0.00000 | 1.47315 | 8.20 | 10670.96 |
232 | 2009.12.08 19:00 | sell | 117 | 0.10 | 1.47197 | 0.00000 | 1.47115 | ||
233 | 2009.12.08 19:10 | close | 117 | 0.10 | 1.47154 | 0.00000 | 1.47115 | 4.30 | 10675.26 |
234 | 2009.12.08 20:00 | sell | 118 | 0.10 | 1.46981 | 0.00000 | 1.46899 | ||
235 | 2009.12.08 20:20 | close | 118 | 0.10 | 1.46908 | 0.00000 | 1.46899 | 7.30 | 10682.56 |
236 | 2009.12.08 21:00 | sell | 119 | 0.10 | 1.46822 | 0.00000 | 1.46740 | ||
237 | 2009.12.08 22:00 | sell | 120 | 0.10 | 1.47017 | 0.00000 | 1.46935 | ||
238 | 2009.12.08 22:02 | close | 120 | 0.10 | 1.46982 | 0.00000 | 1.46935 | 3.50 | 10686.06 |
239 | 2009.12.08 23:00 | sell | 121 | 0.10 | 1.47030 | 0.00000 | 1.46948 | ||
240 | 2009.12.08 23:50 | close | 121 | 0.10 | 1.46982 | 0.00000 | 1.46948 | 4.80 | 10690.86 |
241 | 2009.12.09 00:00 | sell | 122 | 0.10 | 1.47030 | 0.00000 | 1.46948 | ||
242 | 2009.12.09 00:15 | close | 122 | 0.10 | 1.46959 | 0.00000 | 1.46948 | 7.10 | 10697.96 |
243 | 2009.12.09 00:32 | t/p | 119 | 0.10 | 1.46740 | 0.00000 | 1.46740 | 8.16 | 10706.12 |
244 | 2009.12.09 01:00 | sell | 123 | 0.10 | 1.46912 | 0.00000 | 1.46830 | ||
245 | 2009.12.09 01:02 | close | 123 | 0.10 | 1.46865 | 0.00000 | 1.46830 | 4.70 | 10710.82 |
246 | 2009.12.09 02:00 | sell | 124 | 0.10 | 1.47095 | 0.00000 | 1.47013 | ||
247 | 2009.12.09 02:02 | t/p | 124 | 0.10 | 1.47013 | 0.00000 | 1.47013 | 8.20 | 10719.02 |
248 | 2009.12.09 03:00 | sell | 125 | 0.10 | 1.47208 | 0.00000 | 1.47126 | ||
249 | 2009.12.09 04:00 | sell | 126 | 0.10 | 1.47325 | 0.00000 | 1.47243 | ||
250 | 2009.12.09 04:02 | close | 126 | 0.10 | 1.47288 | 0.00000 | 1.47243 | 3.70 | 10722.72 |
251 | 2009.12.09 05:00 | sell | 127 | 0.10 | 1.47317 | 0.00000 | 1.47235 | ||
252 | 2009.12.09 05:15 | close | 127 | 0.10 | 1.47269 | 0.00000 | 1.47235 | 4.80 | 10727.52 |
253 | 2009.12.09 06:00 | sell | 128 | 0.10 | 1.47224 | 0.00000 | 1.47142 | ||
254 | 2009.12.09 07:00 | sell | 129 | 0.10 | 1.47296 | 0.00000 | 1.47214 | ||
255 | 2009.12.09 07:10 | close | 129 | 0.10 | 1.47227 | 0.00000 | 1.47214 | 6.90 | 10734.42 |
256 | 2009.12.09 07:15 | close | 128 | 0.10 | 1.47145 | 0.00000 | 1.47142 | 7.90 | 10742.32 |
257 | 2009.12.09 07:15 | close | 125 | 0.10 | 1.47145 | 0.00000 | 1.47126 | 6.30 | 10748.62 |
258 | 2009.12.09 08:00 | sell | 130 | 0.10 | 1.46986 | 0.00000 | 1.46904 | ||
259 | 2009.12.09 08:07 | close | 130 | 0.10 | 1.46928 | 0.00000 | 1.46904 | 5.80 | 10754.42 |
260 | 2009.12.09 09:00 | sell | 131 | 0.10 | 1.47139 | 0.00000 | 1.47057 | ||
261 | 2009.12.09 10:00 | sell | 132 | 0.10 | 1.47427 | 0.00000 | 1.47345 | ||
262 | 2009.12.09 10:20 | t/p | 132 | 0.10 | 1.47345 | 0.00000 | 1.47345 | 8.20 | 10762.62 |
263 | 2009.12.09 11:00 | sell | 133 | 0.10 | 1.47538 | 0.00000 | 1.47456 | ||
264 | 2009.12.09 12:20 | close | 133 | 0.10 | 1.47462 | 0.00000 | 1.47456 | 7.60 | 10770.22 |
265 | 2009.12.09 13:00 | buy | 134 | 0.10 | 1.47499 | 0.00000 | 1.47581 | ||
266 | 2009.12.09 13:02 | close | 134 | 0.10 | 1.47533 | 0.00000 | 1.47581 | 3.40 | 10773.62 |
267 | 2009.12.09 15:00 | sell | 135 | 0.10 | 1.47307 | 0.00000 | 1.47225 | ||
268 | 2009.12.09 15:10 | close | 135 | 0.10 | 1.47249 | 0.00000 | 1.47225 | 5.80 | 10779.42 |
269 | 2009.12.09 15:20 | t/p | 131 | 0.10 | 1.47057 | 0.00000 | 1.47057 | 8.20 | 10787.62 |
270 | 2009.12.09 17:00 | sell | 136 | 0.10 | 1.47448 | 0.00000 | 1.47366 | ||
271 | 2009.12.09 17:10 | close | 136 | 0.10 | 1.47393 | 0.00000 | 1.47366 | 5.50 | 10793.12 |
272 | 2009.12.09 18:00 | buy | 137 | 0.10 | 1.47258 | 0.00000 | 1.47340 | ||
273 | 2009.12.09 20:00 | sell | 138 | 0.10 | 1.46801 | 0.00000 | 1.46719 | ||
274 | 2009.12.09 21:00 | sell | 139 | 0.10 | 1.47154 | 0.00000 | 1.47072 | ||
275 | 2009.12.09 21:15 | close | 137 | 0.10 | 1.47317 | 0.00000 | 1.47340 | 5.90 | 10799.02 |
276 | 2009.12.09 22:00 | sell | 140 | 0.10 | 1.47297 | 0.00000 | 1.47215 | ||
277 | 2009.12.09 22:50 | close | 140 | 0.10 | 1.47240 | 0.00000 | 1.47215 | 5.70 | 10804.72 |
278 | 2009.12.09 23:00 | sell | 141 | 0.10 | 1.47240 | 0.00000 | 1.47158 | ||
279 | 2009.12.10 00:00 | sell | 142 | 0.10 | 1.47380 | 0.00000 | 1.47298 | ||
280 | 2009.12.10 00:37 | close | 142 | 0.10 | 1.47347 | 0.00000 | 1.47298 | 3.30 | 10808.02 |
281 | 2009.12.10 01:00 | sell | 143 | 0.10 | 1.47352 | 0.00000 | 1.47270 | ||
282 | 2009.12.10 02:00 | sell | 144 | 0.10 | 1.47400 | 0.00000 | 1.47318 | ||
283 | 2009.12.10 03:02 | close | 144 | 0.10 | 1.47356 | 0.00000 | 1.47318 | 4.40 | 10812.42 |
284 | 2009.12.10 04:50 | close | 143 | 0.10 | 1.47289 | 0.00000 | 1.47270 | 6.30 | 10818.72 |
285 | 2009.12.10 05:15 | close | 141 | 0.10 | 1.47205 | 0.00000 | 1.47158 | 3.38 | 10822.10 |
286 | 2009.12.10 05:20 | close | 139 | 0.10 | 1.47122 | 0.00000 | 1.47072 | 3.08 | 10825.18 |
287 | 2009.12.10 06:00 | buy | 145 | 0.10 | 1.47133 | 0.00000 | 1.47215 | ||
288 | 2009.12.10 06:07 | close | 145 | 0.10 | 1.47180 | 0.00000 | 1.47215 | 4.70 | 10829.88 |
289 | 2009.12.10 08:00 | sell | 146 | 0.10 | 1.47201 | 0.00000 | 1.47119 | ||
290 | 2009.12.10 08:45 | close | 146 | 0.10 | 1.47151 | 0.00000 | 1.47119 | 5.00 | 10834.88 |
291 | 2009.12.10 10:00 | sell | 147 | 0.10 | 1.47187 | 0.00000 | 1.47105 | ||
292 | 2009.12.10 10:10 | close | 147 | 0.10 | 1.47139 | 0.00000 | 1.47105 | 4.80 | 10839.68 |
293 | 2009.12.10 13:00 | buy | 148 | 0.10 | 1.47390 | 0.00000 | 1.47472 | ||
294 | 2009.12.10 14:00 | buy | 149 | 0.10 | 1.47310 | 0.00000 | 1.47392 | ||
295 | 2009.12.10 14:02 | close | 149 | 0.10 | 1.47348 | 0.00000 | 1.47392 | 3.80 | 10843.48 |
296 | 2009.12.10 14:45 | close | 148 | 0.10 | 1.47443 | 0.00000 | 1.47472 | 5.30 | 10848.78 |
297 | 2009.12.10 15:00 | buy | 150 | 0.10 | 1.47417 | 0.00000 | 1.47499 | ||
298 | 2009.12.10 15:10 | close | 150 | 0.10 | 1.47481 | 0.00000 | 1.47499 | 6.40 | 10855.18 |
299 | 2009.12.10 16:00 | buy | 151 | 0.10 | 1.47443 | 0.00000 | 1.47525 | ||
300 | 2009.12.10 17:00 | buy | 152 | 0.10 | 1.47216 | 0.00000 | 1.47298 | ||
301 | 2009.12.10 17:02 | close | 152 | 0.10 | 1.47284 | 0.00000 | 1.47298 | 6.80 | 10861.98 |
302 | 2009.12.10 18:00 | buy | 153 | 0.10 | 1.47163 | 0.00000 | 1.47245 | ||
303 | 2009.12.10 18:07 | close | 153 | 0.10 | 1.47200 | 0.00000 | 1.47245 | 3.70 | 10865.68 |
304 | 2009.12.10 19:00 | buy | 154 | 0.10 | 1.47117 | 0.00000 | 1.47199 | ||
305 | 2009.12.10 19:46 | close | 154 | 0.10 | 1.47186 | 0.00000 | 1.47199 | 6.90 | 10872.58 |
306 | 2009.12.10 21:00 | buy | 155 | 0.10 | 1.47210 | 0.00000 | 1.47292 | ||
307 | 2009.12.10 21:15 | close | 155 | 0.10 | 1.47266 | 0.00000 | 1.47292 | 5.60 | 10878.18 |
308 | 2009.12.10 22:00 | buy | 156 | 0.10 | 1.47321 | 0.00000 | 1.47403 | ||
309 | 2009.12.10 23:00 | buy | 157 | 0.10 | 1.47331 | 0.00000 | 1.47413 | ||
310 | 2009.12.10 23:50 | close | 156 | 0.10 | 1.47360 | 0.00000 | 1.47403 | 3.90 | 10882.08 |
311 | 2009.12.11 00:00 | buy | 158 | 0.10 | 1.47330 | 0.00000 | 1.47412 | ||
312 | 2009.12.11 01:00 | buy | 159 | 0.10 | 1.47310 | 0.00000 | 1.47392 | ||
313 | 2009.12.11 01:50 | close | 159 | 0.10 | 1.47347 | 0.00000 | 1.47392 | 3.70 | 10885.78 |
314 | 2009.12.11 02:00 | buy | 160 | 0.10 | 1.47338 | 0.00000 | 1.47420 | ||
315 | 2009.12.11 03:00 | buy | 161 | 0.10 | 1.47245 | 0.00000 | 1.47327 | ||
316 | 2009.12.11 04:45 | close | 161 | 0.10 | 1.47292 | 0.00000 | 1.47327 | 4.70 | 10890.48 |
317 | 2009.12.11 06:50 | close | 160 | 0.10 | 1.47373 | 0.00000 | 1.47420 | 3.50 | 10893.98 |
318 | 2009.12.11 06:50 | close | 158 | 0.10 | 1.47373 | 0.00000 | 1.47412 | 4.30 | 10898.28 |
319 | 2009.12.11 06:50 | close | 157 | 0.10 | 1.47373 | 0.00000 | 1.47413 | 4.22 | 10902.50 |
320 | 2009.12.11 07:00 | sell | 162 | 0.10 | 1.47372 | 0.00000 | 1.47290 | ||
321 | 2009.12.11 07:26 | close | 162 | 0.10 | 1.47329 | 0.00000 | 1.47290 | 4.30 | 10906.80 |
322 | 2009.12.11 09:00 | sell | 163 | 0.10 | 1.47219 | 0.00000 | 1.47137 | ||
323 | 2009.12.11 09:50 | close | 151 | 0.10 | 1.47506 | 0.00000 | 1.47525 | 6.32 | 10913.12 |
324 | 2009.12.11 10:00 | sell | 164 | 0.10 | 1.47397 | 0.00000 | 1.47315 | ||
325 | 2009.12.11 12:00 | buy | 165 | 0.10 | 1.47572 | 0.00000 | 1.47654 | ||
326 | 2009.12.11 12:10 | close | 165 | 0.10 | 1.47607 | 0.00000 | 1.47654 | 3.50 | 10916.62 |
327 | 2009.12.11 13:00 | buy | 166 | 0.10 | 1.47659 | 0.00000 | 1.47741 | ||
328 | 2009.12.11 13:15 | close | 166 | 0.10 | 1.47708 | 0.00000 | 1.47741 | 4.90 | 10921.52 |
329 | 2009.12.11 14:00 | buy | 167 | 0.10 | 1.47649 | 0.00000 | 1.47731 | ||
330 | 2009.12.11 14:40 | close | 167 | 0.10 | 1.47695 | 0.00000 | 1.47731 | 4.60 | 10926.12 |
331 | 2009.12.11 14:50 | close | 164 | 0.10 | 1.47321 | 0.00000 | 1.47315 | 7.60 | 10933.72 |
332 | 2009.12.11 14:59 | t/p | 163 | 0.10 | 1.47137 | 0.00000 | 1.47137 | 8.20 | 10941.92 |
333 | 2009.12.11 15:00 | buy | 168 | 0.10 | 1.47091 | 0.00000 | 1.47173 | ||
334 | 2009.12.11 15:10 | close | 168 | 0.10 | 1.47146 | 0.00000 | 1.47173 | 5.50 | 10947.42 |
335 | 2009.12.11 15:26 | t/p | 138 | 0.10 | 1.46719 | 0.00000 | 1.46719 | 8.04 | 10955.46 |
336 | 2009.12.11 16:00 | sell | 169 | 0.10 | 1.46533 | 0.00000 | 1.46451 | ||
337 | 2009.12.11 16:10 | t/p | 169 | 0.10 | 1.46451 | 0.00000 | 1.46451 | 8.20 | 10963.66 |
338 | 2009.12.11 17:00 | sell | 170 | 0.10 | 1.46201 | 0.00000 | 1.46119 | ||
339 | 2009.12.11 17:10 | t/p | 170 | 0.10 | 1.46119 | 0.00000 | 1.46119 | 8.20 | 10971.86 |
340 | 2009.12.11 18:00 | sell | 171 | 0.10 | 1.45986 | 0.00000 | 1.45904 | ||
341 | 2009.12.11 19:00 | sell | 172 | 0.10 | 1.46243 | 0.00000 | 1.46161 | ||
342 | 2009.12.11 19:03 | close | 172 | 0.10 | 1.46199 | 0.00000 | 1.46161 | 4.40 | 10976.26 |
343 | 2009.12.11 20:00 | sell | 173 | 0.10 | 1.46152 | 0.00000 | 1.46070 | ||
344 | 2009.12.11 21:00 | sell | 174 | 0.10 | 1.46168 | 0.00000 | 1.46086 | ||
345 | 2009.12.11 22:00 | sell | 175 | 0.10 | 1.46284 | 0.00000 | 1.46202 | ||
346 | 2009.12.11 22:15 | close | 175 | 0.10 | 1.46251 | 0.00000 | 1.46202 | 3.30 | 10979.56 |
347 | 2009.12.14 00:00 | sell | 176 | 0.10 | 1.46147 | 0.00000 | 1.46065 | ||
348 | 2009.12.14 00:07 | close | 174 | 0.10 | 1.46126 | 0.00000 | 1.46086 | 4.16 | 10983.72 |
349 | 2009.12.14 00:46 | t/p | 173 | 0.10 | 1.46070 | 0.00000 | 1.46070 | 8.16 | 10991.88 |
350 | 2009.12.14 00:46 | t/p | 176 | 0.10 | 1.46065 | 0.00000 | 1.46065 | 8.20 | 11000.08 |
351 | 2009.12.14 01:00 | sell | 177 | 0.10 | 1.46218 | 0.00000 | 1.46136 | ||
352 | 2009.12.14 01:07 | close | 177 | 0.10 | 1.46181 | 0.00000 | 1.46136 | 3.70 | 11003.78 |
353 | 2009.12.14 02:00 | sell | 178 | 0.10 | 1.46236 | 0.00000 | 1.46154 | ||
354 | 2009.12.14 02:02 | close | 178 | 0.10 | 1.46180 | 0.00000 | 1.46154 | 5.60 | 11009.38 |
355 | 2009.12.14 03:00 | sell | 179 | 0.10 | 1.46367 | 0.00000 | 1.46285 | ||
356 | 2009.12.14 04:00 | sell | 180 | 0.10 | 1.46346 | 0.00000 | 1.46264 | ||
357 | 2009.12.14 04:15 | close | 180 | 0.10 | 1.46287 | 0.00000 | 1.46264 | 5.90 | 11015.28 |
358 | 2009.12.14 04:15 | close | 179 | 0.10 | 1.46287 | 0.00000 | 1.46285 | 8.00 | 11023.28 |
359 | 2009.12.14 05:00 | sell | 181 | 0.10 | 1.46247 | 0.00000 | 1.46165 | ||
360 | 2009.12.14 05:07 | close | 181 | 0.10 | 1.46204 | 0.00000 | 1.46165 | 4.30 | 11027.58 |
361 | 2009.12.14 06:00 | sell | 182 | 0.10 | 1.46587 | 0.00000 | 1.46505 | ||
362 | 2009.12.14 07:00 | sell | 183 | 0.10 | 1.46757 | 0.00000 | 1.46675 | ||
363 | 2009.12.14 07:45 | close | 183 | 0.10 | 1.46701 | 0.00000 | 1.46675 | 5.60 | 11033.18 |
364 | 2009.12.14 08:00 | sell | 184 | 0.10 | 1.46638 | 0.00000 | 1.46556 | ||
365 | 2009.12.14 08:02 | close | 184 | 0.10 | 1.46589 | 0.00000 | 1.46556 | 4.90 | 11038.08 |
366 | 2009.12.14 09:00 | sell | 185 | 0.10 | 1.46736 | 0.00000 | 1.46654 | ||
367 | 2009.12.14 09:15 | t/p | 185 | 0.10 | 1.46654 | 0.00000 | 1.46654 | 8.20 | 11046.28 |
368 | 2009.12.14 09:20 | t/p | 182 | 0.10 | 1.46505 | 0.00000 | 1.46505 | 8.20 | 11054.48 |
369 | 2009.12.14 10:00 | sell | 186 | 0.10 | 1.46623 | 0.00000 | 1.46541 | ||
370 | 2009.12.14 11:00 | sell | 187 | 0.10 | 1.46667 | 0.00000 | 1.46585 | ||
371 | 2009.12.14 11:15 | t/p | 187 | 0.10 | 1.46585 | 0.00000 | 1.46585 | 8.20 | 11062.68 |
372 | 2009.12.14 11:15 | close | 186 | 0.10 | 1.46580 | 0.00000 | 1.46541 | 4.30 | 11066.98 |
373 | 2009.12.14 12:00 | sell | 188 | 0.10 | 1.46258 | 0.00000 | 1.46176 | ||
374 | 2009.12.14 12:32 | close | 188 | 0.10 | 1.46203 | 0.00000 | 1.46176 | 5.50 | 11072.48 |
375 | 2009.12.14 13:00 | sell | 189 | 0.10 | 1.46298 | 0.00000 | 1.46216 | ||
376 | 2009.12.14 14:00 | sell | 190 | 0.10 | 1.46379 | 0.00000 | 1.46297 | ||
377 | 2009.12.14 14:20 | close | 190 | 0.10 | 1.46317 | 0.00000 | 1.46297 | 6.20 | 11078.68 |
378 | 2009.12.14 14:50 | close | 189 | 0.10 | 1.46238 | 0.00000 | 1.46216 | 6.00 | 11084.68 |
379 | 2009.12.14 15:00 | sell | 191 | 0.10 | 1.46316 | 0.00000 | 1.46234 | ||
380 | 2009.12.14 16:00 | sell | 192 | 0.10 | 1.46447 | 0.00000 | 1.46365 | ||
381 | 2009.12.14 16:15 | close | 192 | 0.10 | 1.46387 | 0.00000 | 1.46365 | 6.00 | 11090.68 |
382 | 2009.12.14 17:00 | sell | 193 | 0.10 | 1.46516 | 0.00000 | 1.46434 | ||
383 | 2009.12.14 17:15 | close | 193 | 0.10 | 1.46438 | 0.00000 | 1.46434 | 7.80 | 11098.48 |
384 | 2009.12.14 18:00 | sell | 194 | 0.10 | 1.46438 | 0.00000 | 1.46356 | ||
385 | 2009.12.14 19:00 | sell | 195 | 0.10 | 1.46568 | 0.00000 | 1.46486 | ||
386 | 2009.12.14 19:10 | close | 195 | 0.10 | 1.46525 | 0.00000 | 1.46486 | 4.30 | 11102.78 |
387 | 2009.12.14 20:00 | sell | 196 | 0.10 | 1.46497 | 0.00000 | 1.46415 | ||
388 | 2009.12.14 20:20 | close | 196 | 0.10 | 1.46449 | 0.00000 | 1.46415 | 4.80 | 11107.58 |
389 | 2009.12.14 21:00 | sell | 197 | 0.10 | 1.46476 | 0.00000 | 1.46394 | ||
390 | 2009.12.14 22:00 | sell | 198 | 0.10 | 1.46517 | 0.00000 | 1.46435 | ||
391 | 2009.12.14 23:00 | sell | 199 | 0.10 | 1.46566 | 0.00000 | 1.46484 | ||
392 | 2009.12.14 23:20 | close | 199 | 0.10 | 1.46502 | 0.00000 | 1.46484 | 6.40 | 11113.98 |
393 | 2009.12.14 23:45 | close | 198 | 0.10 | 1.46476 | 0.00000 | 1.46435 | 4.10 | 11118.08 |
394 | 2009.12.14 23:50 | close | 197 | 0.10 | 1.46439 | 0.00000 | 1.46394 | 3.70 | 11121.78 |
395 | 2009.12.15 06:20 | close | 194 | 0.10 | 1.46394 | 0.00000 | 1.46356 | 4.36 | 11126.14 |
396 | 2009.12.15 08:00 | sell | 200 | 0.10 | 1.46328 | 0.00000 | 1.46246 | ||
397 | 2009.12.15 08:45 | t/p | 191 | 0.10 | 1.46234 | 0.00000 | 1.46234 | 8.16 | 11134.30 |
398 | 2009.12.15 08:45 | t/p | 200 | 0.10 | 1.46246 | 0.00000 | 1.46246 | 8.20 | 11142.50 |
399 | 2009.12.15 09:00 | sell | 201 | 0.10 | 1.46097 | 0.00000 | 1.46015 | ||
400 | 2009.12.15 09:05 | close | 201 | 0.10 | 1.46031 | 0.00000 | 1.46015 | 6.60 | 11149.10 |
401 | 2009.12.15 09:10 | close | 171 | 0.10 | 1.45933 | 0.00000 | 1.45904 | 5.22 | 11154.32 |
402 | 2009.12.15 10:00 | sell | 202 | 0.10 | 1.45666 | 0.00000 | 1.45584 | ||
403 | 2009.12.15 10:15 | t/p | 202 | 0.10 | 1.45584 | 0.00000 | 1.45584 | 8.20 | 11162.52 |
404 | 2009.12.15 11:00 | sell | 203 | 0.10 | 1.45415 | 0.00000 | 1.45333 | ||
405 | 2009.12.15 11:02 | t/p | 203 | 0.10 | 1.45333 | 0.00000 | 1.45333 | 8.20 | 11170.72 |
406 | 2009.12.15 12:00 | sell | 204 | 0.10 | 1.45475 | 0.00000 | 1.45393 | ||
407 | 2009.12.15 12:15 | close | 204 | 0.10 | 1.45407 | 0.00000 | 1.45393 | 6.80 | 11177.52 |
408 | 2009.12.15 13:00 | sell | 205 | 0.10 | 1.45474 | 0.00000 | 1.45392 | ||
409 | 2009.12.15 13:15 | t/p | 205 | 0.10 | 1.45392 | 0.00000 | 1.45392 | 8.20 | 11185.72 |
410 | 2009.12.15 14:00 | sell | 206 | 0.10 | 1.45304 | 0.00000 | 1.45222 | ||
411 | 2009.12.15 14:32 | close | 206 | 0.10 | 1.45264 | 0.00000 | 1.45222 | 4.00 | 11189.72 |
412 | 2009.12.15 15:00 | sell | 207 | 0.10 | 1.45393 | 0.00000 | 1.45311 | ||
413 | 2009.12.15 16:00 | sell | 208 | 0.10 | 1.45458 | 0.00000 | 1.45376 | ||
414 | 2009.12.15 17:00 | sell | 209 | 0.10 | 1.45555 | 0.00000 | 1.45473 | ||
415 | 2009.12.15 17:05 | close | 209 | 0.10 | 1.45521 | 0.00000 | 1.45473 | 3.40 | 11193.12 |
416 | 2009.12.15 17:15 | t/p | 208 | 0.10 | 1.45376 | 0.00000 | 1.45376 | 8.20 | 11201.32 |
417 | 2009.12.15 17:15 | close | 207 | 0.10 | 1.45353 | 0.00000 | 1.45311 | 4.00 | 11205.32 |
418 | 2009.12.15 18:00 | sell | 210 | 0.10 | 1.45126 | 0.00000 | 1.45044 | ||
419 | 2009.12.15 18:20 | close | 210 | 0.10 | 1.45089 | 0.00000 | 1.45044 | 3.70 | 11209.02 |
420 | 2009.12.15 19:00 | sell | 211 | 0.10 | 1.45199 | 0.00000 | 1.45117 | ||
421 | 2009.12.15 19:15 | close | 211 | 0.10 | 1.45160 | 0.00000 | 1.45117 | 3.90 | 11212.92 |
422 | 2009.12.15 20:00 | sell | 212 | 0.10 | 1.45216 | 0.00000 | 1.45134 | ||
423 | 2009.12.15 21:00 | sell | 213 | 0.10 | 1.45269 | 0.00000 | 1.45187 | ||
424 | 2009.12.15 21:37 | close | 213 | 0.10 | 1.45237 | 0.00000 | 1.45187 | 3.20 | 11216.12 |
425 | 2009.12.15 22:00 | sell | 214 | 0.10 | 1.45356 | 0.00000 | 1.45274 | ||
426 | 2009.12.15 22:20 | close | 214 | 0.10 | 1.45312 | 0.00000 | 1.45274 | 4.40 | 11220.52 |
427 | 2009.12.15 23:00 | sell | 215 | 0.10 | 1.45370 | 0.00000 | 1.45288 | ||
428 | 2009.12.15 23:20 | close | 215 | 0.10 | 1.45323 | 0.00000 | 1.45288 | 4.70 | 11225.22 |
429 | 2009.12.16 00:00 | sell | 216 | 0.10 | 1.45367 | 0.00000 | 1.45285 | ||
430 | 2009.12.16 01:00 | sell | 217 | 0.10 | 1.45408 | 0.00000 | 1.45326 | ||
431 | 2009.12.16 01:10 | close | 217 | 0.10 | 1.45355 | 0.00000 | 1.45326 | 5.30 | 11230.52 |
432 | 2009.12.16 01:15 | close | 216 | 0.10 | 1.45298 | 0.00000 | 1.45285 | 6.90 | 11237.42 |
433 | 2009.12.16 03:00 | sell | 218 | 0.10 | 1.45450 | 0.00000 | 1.45368 | ||
434 | 2009.12.16 03:20 | close | 218 | 0.10 | 1.45409 | 0.00000 | 1.45368 | 4.10 | 11241.52 |
435 | 2009.12.16 04:00 | sell | 219 | 0.10 | 1.45444 | 0.00000 | 1.45362 | ||
436 | 2009.12.16 04:20 | close | 219 | 0.10 | 1.45378 | 0.00000 | 1.45362 | 6.60 | 11248.12 |
437 | 2009.12.16 05:00 | sell | 220 | 0.10 | 1.45302 | 0.00000 | 1.45220 | ||
438 | 2009.12.16 05:07 | close | 220 | 0.10 | 1.45259 | 0.00000 | 1.45220 | 4.30 | 11252.42 |
439 | 2009.12.16 06:00 | sell | 221 | 0.10 | 1.45370 | 0.00000 | 1.45288 | ||
440 | 2009.12.16 06:20 | close | 221 | 0.10 | 1.45318 | 0.00000 | 1.45288 | 5.20 | 11257.62 |
441 | 2009.12.16 07:00 | sell | 222 | 0.10 | 1.45328 | 0.00000 | 1.45246 | ||
442 | 2009.12.16 08:00 | sell | 223 | 0.10 | 1.45506 | 0.00000 | 1.45424 | ||
443 | 2009.12.16 08:15 | close | 223 | 0.10 | 1.45463 | 0.00000 | 1.45424 | 4.30 | 11261.92 |
444 | 2009.12.16 08:45 | t/p | 222 | 0.10 | 1.45246 | 0.00000 | 1.45246 | 8.20 | 11270.12 |
445 | 2009.12.16 08:50 | t/p | 212 | 0.10 | 1.45134 | 0.00000 | 1.45134 | 8.16 | 11278.28 |
446 | 2009.12.16 09:00 | sell | 224 | 0.10 | 1.45182 | 0.00000 | 1.45100 | ||
447 | 2009.12.16 10:00 | sell | 225 | 0.10 | 1.45469 | 0.00000 | 1.45387 | ||
448 | 2009.12.16 10:37 | close | 225 | 0.10 | 1.45427 | 0.00000 | 1.45387 | 4.20 | 11282.48 |
449 | 2009.12.16 11:00 | sell | 226 | 0.10 | 1.45548 | 0.00000 | 1.45466 | ||
450 | 2009.12.16 11:50 | close | 226 | 0.10 | 1.45507 | 0.00000 | 1.45466 | 4.10 | 11286.58 |
451 | 2009.12.16 12:00 | sell | 227 | 0.10 | 1.45519 | 0.00000 | 1.45437 | ||
452 | 2009.12.16 13:00 | sell | 228 | 0.10 | 1.45687 | 0.00000 | 1.45605 | ||
453 | 2009.12.16 13:50 | close | 228 | 0.10 | 1.45648 | 0.00000 | 1.45605 | 3.90 | 11290.48 |
454 | 2009.12.16 14:20 | t/p | 227 | 0.10 | 1.45437 | 0.00000 | 1.45437 | 8.20 | 11298.68 |
455 | 2009.12.16 15:00 | sell | 229 | 0.10 | 1.45487 | 0.00000 | 1.45405 | ||
456 | 2009.12.16 15:15 | close | 229 | 0.10 | 1.45446 | 0.00000 | 1.45405 | 4.10 | 11302.78 |
457 | 2009.12.16 16:00 | sell | 230 | 0.10 | 1.45767 | 0.00000 | 1.45685 | ||
458 | 2009.12.16 16:20 | t/p | 230 | 0.10 | 1.45685 | 0.00000 | 1.45685 | 8.20 | 11310.98 |
459 | 2009.12.16 17:00 | buy | 231 | 0.10 | 1.45806 | 0.00000 | 1.45888 | ||
460 | 2009.12.16 17:02 | close | 231 | 0.10 | 1.45868 | 0.00000 | 1.45888 | 6.20 | 11317.18 |
461 | 2009.12.16 18:00 | buy | 232 | 0.10 | 1.45770 | 0.00000 | 1.45852 | ||
462 | 2009.12.16 19:00 | buy | 233 | 0.10 | 1.45387 | 0.00000 | 1.45469 | ||
463 | 2009.12.16 19:10 | close | 233 | 0.10 | 1.45429 | 0.00000 | 1.45469 | 4.20 | 11321.38 |
464 | 2009.12.16 20:20 | close | 224 | 0.10 | 1.45125 | 0.00000 | 1.45100 | 5.70 | 11327.08 |
465 | 2009.12.16 22:00 | sell | 234 | 0.10 | 1.45320 | 0.00000 | 1.45238 | ||
466 | 2009.12.16 22:50 | close | 234 | 0.10 | 1.45281 | 0.00000 | 1.45238 | 3.90 | 11330.98 |
467 | 2009.12.16 23:00 | sell | 235 | 0.10 | 1.45307 | 0.00000 | 1.45225 | ||
468 | 2009.12.17 00:00 | sell | 236 | 0.10 | 1.45290 | 0.00000 | 1.45208 | ||
469 | 2009.12.17 00:02 | close | 235 | 0.10 | 1.45275 | 0.00000 | 1.45225 | 3.08 | 11334.06 |
470 | 2009.12.17 00:50 | close | 236 | 0.10 | 1.45248 | 0.00000 | 1.45208 | 4.20 | 11338.26 |
471 | 2009.12.17 01:00 | sell | 237 | 0.10 | 1.45242 | 0.00000 | 1.45160 | ||
472 | 2009.12.17 02:00 | sell | 238 | 0.10 | 1.45226 | 0.00000 | 1.45144 | ||
473 | 2009.12.17 02:10 | close | 237 | 0.10 | 1.45202 | 0.00000 | 1.45160 | 4.00 | 11342.26 |
474 | 2009.12.17 02:15 | close | 238 | 0.10 | 1.45157 | 0.00000 | 1.45144 | 6.90 | 11349.16 |
475 | 2009.12.17 03:00 | sell | 239 | 0.10 | 1.44680 | 0.00000 | 1.44598 | ||
476 | 2009.12.17 03:02 | t/p | 239 | 0.10 | 1.44598 | 0.00000 | 1.44598 | 8.20 | 11357.36 |
477 | 2009.12.17 04:00 | sell | 240 | 0.10 | 1.44311 | 0.00000 | 1.44229 | ||
478 | 2009.12.17 04:05 | close | 240 | 0.10 | 1.44258 | 0.00000 | 1.44229 | 5.30 | 11362.66 |
479 | 2009.12.17 05:00 | sell | 241 | 0.10 | 1.44198 | 0.00000 | 1.44116 | ||
480 | 2009.12.17 05:10 | close | 241 | 0.10 | 1.44141 | 0.00000 | 1.44116 | 5.70 | 11368.36 |
481 | 2009.12.17 06:00 | sell | 242 | 0.10 | 1.43890 | 0.00000 | 1.43808 | ||
482 | 2009.12.17 07:00 | sell | 243 | 0.10 | 1.43949 | 0.00000 | 1.43867 | ||
483 | 2009.12.17 07:02 | close | 243 | 0.10 | 1.43911 | 0.00000 | 1.43867 | 3.80 | 11372.16 |
484 | 2009.12.17 08:00 | sell | 244 | 0.10 | 1.44135 | 0.00000 | 1.44053 | ||
485 | 2009.12.17 08:20 | close | 244 | 0.10 | 1.44063 | 0.00000 | 1.44053 | 7.20 | 11379.36 |
486 | 2009.12.17 09:00 | sell | 245 | 0.10 | 1.44038 | 0.00000 | 1.43956 | ||
487 | 2009.12.17 09:02 | close | 245 | 0.10 | 1.43987 | 0.00000 | 1.43956 | 5.10 | 11384.46 |
488 | 2009.12.17 10:00 | sell | 246 | 0.10 | 1.43935 | 0.00000 | 1.43853 | ||
489 | 2009.12.17 10:02 | t/p | 242 | 0.10 | 1.43808 | 0.00000 | 1.43808 | 8.20 | 11392.66 |
490 | 2009.12.17 10:02 | t/p | 246 | 0.10 | 1.43853 | 0.00000 | 1.43853 | 8.20 | 11400.86 |
491 | 2009.12.17 11:00 | sell | 247 | 0.10 | 1.43658 | 0.00000 | 1.43576 | ||
492 | 2009.12.17 11:15 | close | 247 | 0.10 | 1.43609 | 0.00000 | 1.43576 | 4.90 | 11405.76 |
493 | 2009.12.17 12:00 | sell | 248 | 0.10 | 1.43419 | 0.00000 | 1.43337 | ||
494 | 2009.12.17 13:00 | sell | 249 | 0.10 | 1.43560 | 0.00000 | 1.43478 | ||
495 | 2009.12.17 13:50 | t/p | 249 | 0.10 | 1.43478 | 0.00000 | 1.43478 | 8.20 | 11413.96 |
496 | 2009.12.17 14:00 | sell | 250 | 0.10 | 1.43525 | 0.00000 | 1.43443 | ||
497 | 2009.12.17 14:03 | close | 250 | 0.10 | 1.43476 | 0.00000 | 1.43443 | 4.90 | 11418.86 |
498 | 2009.12.17 14:16 | close | 248 | 0.10 | 1.43354 | 0.00000 | 1.43337 | 6.50 | 11425.36 |
499 | 2009.12.17 15:00 | sell | 251 | 0.10 | 1.43477 | 0.00000 | 1.43395 | ||
500 | 2009.12.17 16:00 | sell | 252 | 0.10 | 1.43564 | 0.00000 | 1.43482 | ||
501 | 2009.12.17 16:50 | t/p | 252 | 0.10 | 1.43482 | 0.00000 | 1.43482 | 8.20 | 11433.56 |
502 | 2009.12.17 16:50 | close | 251 | 0.10 | 1.43444 | 0.00000 | 1.43395 | 3.30 | 11436.86 |
503 | 2009.12.17 17:00 | sell | 253 | 0.10 | 1.43458 | 0.00000 | 1.43376 | ||
504 | 2009.12.17 17:20 | t/p | 253 | 0.10 | 1.43376 | 0.00000 | 1.43376 | 8.20 | 11445.06 |
505 | 2009.12.17 18:00 | sell | 254 | 0.10 | 1.43152 | 0.00000 | 1.43070 | ||
506 | 2009.12.17 18:02 | t/p | 254 | 0.10 | 1.43070 | 0.00000 | 1.43070 | 8.20 | 11453.26 |
507 | 2009.12.17 19:00 | sell | 255 | 0.10 | 1.43331 | 0.00000 | 1.43249 | ||
508 | 2009.12.17 19:15 | close | 255 | 0.10 | 1.43286 | 0.00000 | 1.43249 | 4.50 | 11457.76 |
509 | 2009.12.17 20:00 | sell | 256 | 0.10 | 1.43419 | 0.00000 | 1.43337 | ||
510 | 2009.12.17 21:00 | sell | 257 | 0.10 | 1.43503 | 0.00000 | 1.43421 | ||
511 | 2009.12.17 21:26 | close | 257 | 0.10 | 1.43448 | 0.00000 | 1.43421 | 5.50 | 11463.26 |
512 | 2009.12.17 22:00 | sell | 258 | 0.10 | 1.43407 | 0.00000 | 1.43325 | ||
513 | 2009.12.17 22:50 | close | 256 | 0.10 | 1.43379 | 0.00000 | 1.43337 | 4.00 | 11467.26 |
514 | 2009.12.17 23:00 | sell | 259 | 0.10 | 1.43375 | 0.00000 | 1.43293 | ||
515 | 2009.12.18 00:00 | sell | 260 | 0.10 | 1.43492 | 0.00000 | 1.43410 | ||
516 | 2009.12.18 00:05 | close | 260 | 0.10 | 1.43436 | 0.00000 | 1.43410 | 5.60 | 11472.86 |
517 | 2009.12.18 00:10 | close | 258 | 0.10 | 1.43356 | 0.00000 | 1.43325 | 5.06 | 11477.92 |
518 | 2009.12.18 00:15 | t/p | 259 | 0.10 | 1.43293 | 0.00000 | 1.43293 | 8.16 | 11486.08 |
519 | 2009.12.18 01:00 | sell | 261 | 0.10 | 1.43427 | 0.00000 | 1.43345 | ||
520 | 2009.12.18 01:10 | close | 261 | 0.10 | 1.43392 | 0.00000 | 1.43345 | 3.50 | 11489.58 |
521 | 2009.12.18 02:00 | sell | 262 | 0.10 | 1.43432 | 0.00000 | 1.43350 | ||
522 | 2009.12.18 02:15 | close | 262 | 0.10 | 1.43392 | 0.00000 | 1.43350 | 4.00 | 11493.58 |
523 | 2009.12.18 03:00 | sell | 263 | 0.10 | 1.43598 | 0.00000 | 1.43516 | ||
524 | 2009.12.18 04:00 | sell | 264 | 0.10 | 1.43786 | 0.00000 | 1.43704 | ||
525 | 2009.12.18 04:20 | t/p | 264 | 0.10 | 1.43704 | 0.00000 | 1.43704 | 8.20 | 11501.78 |
526 | 2009.12.18 05:00 | sell | 265 | 0.10 | 1.43905 | 0.00000 | 1.43823 | ||
527 | 2009.12.18 05:07 | close | 265 | 0.10 | 1.43865 | 0.00000 | 1.43823 | 4.00 | 11505.78 |
528 | 2009.12.18 06:00 | sell | 266 | 0.10 | 1.43940 | 0.00000 | 1.43858 | ||
529 | 2009.12.18 06:10 | close | 266 | 0.10 | 1.43884 | 0.00000 | 1.43858 | 5.60 | 11511.38 |
530 | 2009.12.18 07:00 | sell | 267 | 0.10 | 1.43810 | 0.00000 | 1.43728 | ||
531 | 2009.12.18 07:15 | close | 267 | 0.10 | 1.43756 | 0.00000 | 1.43728 | 5.40 | 11516.78 |
532 | 2009.12.18 08:00 | sell | 268 | 0.10 | 1.43744 | 0.00000 | 1.43662 | ||
533 | 2009.12.18 08:03 | close | 268 | 0.10 | 1.43672 | 0.00000 | 1.43662 | 7.20 | 11523.98 |
534 | 2009.12.18 08:16 | t/p | 263 | 0.10 | 1.43516 | 0.00000 | 1.43516 | 8.20 | 11532.18 |
535 | 2009.12.18 09:00 | sell | 269 | 0.10 | 1.43816 | 0.00000 | 1.43734 | ||
536 | 2009.12.18 10:00 | sell | 270 | 0.10 | 1.43945 | 0.00000 | 1.43863 | ||
537 | 2009.12.18 10:10 | close | 270 | 0.10 | 1.43904 | 0.00000 | 1.43863 | 4.10 | 11536.28 |
538 | 2009.12.18 11:00 | sell | 271 | 0.10 | 1.43988 | 0.00000 | 1.43906 | ||
539 | 2009.12.18 11:15 | close | 271 | 0.10 | 1.43934 | 0.00000 | 1.43906 | 5.40 | 11541.68 |
540 | 2009.12.18 12:45 | close | 269 | 0.10 | 1.43749 | 0.00000 | 1.43734 | 6.70 | 11548.38 |
541 | 2009.12.18 13:00 | sell | 272 | 0.10 | 1.43659 | 0.00000 | 1.43577 | ||
542 | 2009.12.18 13:15 | t/p | 272 | 0.10 | 1.43577 | 0.00000 | 1.43577 | 8.20 | 11556.58 |
543 | 2009.12.18 14:00 | sell | 273 | 0.10 | 1.43356 | 0.00000 | 1.43274 | ||
544 | 2009.12.18 14:45 | close | 273 | 0.10 | 1.43309 | 0.00000 | 1.43274 | 4.70 | 11561.28 |
545 | 2009.12.18 15:00 | sell | 274 | 0.10 | 1.43171 | 0.00000 | 1.43089 | ||
546 | 2009.12.18 15:07 | close | 274 | 0.10 | 1.43137 | 0.00000 | 1.43089 | 3.40 | 11564.68 |
547 | 2009.12.18 16:00 | sell | 275 | 0.10 | 1.43487 | 0.00000 | 1.43405 | ||
548 | 2009.12.18 16:10 | close | 275 | 0.10 | 1.43430 | 0.00000 | 1.43405 | 5.70 | 11570.38 |
549 | 2009.12.18 17:00 | sell | 276 | 0.10 | 1.42737 | 0.00000 | 1.42655 | ||
550 | 2009.12.18 17:02 | t/p | 276 | 0.10 | 1.42655 | 0.00000 | 1.42655 | 8.20 | 11578.58 |
551 | 2009.12.18 18:00 | sell | 277 | 0.10 | 1.42808 | 0.00000 | 1.42726 | ||
552 | 2009.12.18 19:00 | sell | 278 | 0.10 | 1.43120 | 0.00000 | 1.43038 | ||
553 | 2009.12.18 19:15 | close | 278 | 0.10 | 1.43070 | 0.00000 | 1.43038 | 5.00 | 11583.58 |
554 | 2009.12.18 20:00 | sell | 279 | 0.10 | 1.43044 | 0.00000 | 1.42962 | ||
555 | 2009.12.18 21:00 | sell | 280 | 0.10 | 1.43197 | 0.00000 | 1.43115 | ||
556 | 2009.12.18 22:00 | sell | 281 | 0.10 | 1.43339 | 0.00000 | 1.43257 | ||
557 | 2009.12.21 00:00 | t/p | 281 | 0.10 | 1.43257 | 0.00000 | 1.43257 | 8.16 | 11591.74 |
558 | 2009.12.21 00:00 | close | 280 | 0.10 | 1.43136 | 0.00000 | 1.43115 | 6.06 | 11597.80 |
559 | 2009.12.21 01:00 | sell | 282 | 0.10 | 1.43300 | 0.00000 | 1.43218 | ||
560 | 2009.12.21 01:50 | close | 282 | 0.10 | 1.43248 | 0.00000 | 1.43218 | 5.20 | 11603.00 |
561 | 2009.12.21 02:00 | buy | 283 | 0.10 | 1.43271 | 0.00000 | 1.43353 | ||
562 | 2009.12.21 02:32 | close | 283 | 0.10 | 1.43339 | 0.00000 | 1.43353 | 6.80 | 11609.80 |
563 | 2009.12.21 04:00 | buy | 284 | 0.10 | 1.43448 | 0.00000 | 1.43530 | ||
564 | 2009.12.21 04:40 | close | 284 | 0.10 | 1.43504 | 0.00000 | 1.43530 | 5.60 | 11615.40 |
565 | 2009.12.21 05:00 | buy | 285 | 0.10 | 1.43546 | 0.00000 | 1.43628 | ||
566 | 2009.12.21 06:00 | buy | 286 | 0.10 | 1.43517 | 0.00000 | 1.43599 | ||
567 | 2009.12.21 07:00 | buy | 287 | 0.10 | 1.43382 | 0.00000 | 1.43464 | ||
568 | 2009.12.21 07:20 | t/p | 287 | 0.10 | 1.43464 | 0.00000 | 1.43464 | 8.20 | 11623.60 |
569 | 2009.12.21 08:00 | buy | 288 | 0.10 | 1.43361 | 0.00000 | 1.43443 | ||
570 | 2009.12.21 08:20 | close | 288 | 0.10 | 1.43436 | 0.00000 | 1.43443 | 7.50 | 11631.10 |
571 | 2009.12.21 09:00 | buy | 289 | 0.10 | 1.43257 | 0.00000 | 1.43339 | ||
572 | 2009.12.21 09:45 | close | 279 | 0.10 | 1.42963 | 0.00000 | 1.42962 | 8.06 | 11639.16 |
573 | 2009.12.21 10:00 | buy | 290 | 0.10 | 1.42935 | 0.00000 | 1.43017 | ||
574 | 2009.12.21 10:15 | close | 290 | 0.10 | 1.43006 | 0.00000 | 1.43017 | 7.10 | 11646.26 |
575 | 2009.12.21 11:20 | close | 289 | 0.10 | 1.43305 | 0.00000 | 1.43339 | 4.80 | 11651.06 |
576 | 2009.12.21 12:00 | buy | 291 | 0.10 | 1.43398 | 0.00000 | 1.43480 | ||
577 | 2009.12.21 12:50 | close | 291 | 0.10 | 1.43456 | 0.00000 | 1.43480 | 5.80 | 11656.86 |
578 | 2009.12.21 13:00 | buy | 292 | 0.10 | 1.43442 | 0.00000 | 1.43524 | ||
579 | 2009.12.21 13:03 | close | 292 | 0.10 | 1.43519 | 0.00000 | 1.43524 | 7.70 | 11664.56 |
580 | 2009.12.21 13:10 | close | 286 | 0.10 | 1.43577 | 0.00000 | 1.43599 | 6.00 | 11670.56 |
581 | 2009.12.21 13:16 | t/p | 285 | 0.10 | 1.43628 | 0.00000 | 1.43628 | 8.20 | 11678.76 |
582 | 2009.12.21 14:00 | buy | 293 | 0.10 | 1.43604 | 0.00000 | 1.43686 | ||
583 | 2009.12.21 14:03 | t/p | 293 | 0.10 | 1.43686 | 0.00000 | 1.43686 | 8.20 | 11686.96 |
584 | 2009.12.21 15:00 | buy | 294 | 0.10 | 1.43564 | 0.00000 | 1.43646 | ||
585 | 2009.12.21 15:02 | close | 294 | 0.10 | 1.43643 | 0.00000 | 1.43646 | 7.90 | 11694.86 |
586 | 2009.12.21 16:00 | buy | 295 | 0.10 | 1.43353 | 0.00000 | 1.43435 | ||
587 | 2009.12.21 17:00 | buy | 296 | 0.10 | 1.43141 | 0.00000 | 1.43223 | ||
588 | 2009.12.21 17:50 | close | 296 | 0.10 | 1.43198 | 0.00000 | 1.43223 | 5.70 | 11700.56 |
589 | 2009.12.21 18:00 | sell | 297 | 0.10 | 1.43177 | 0.00000 | 1.43095 | ||
590 | 2009.12.21 18:45 | close | 297 | 0.10 | 1.43102 | 0.00000 | 1.43095 | 7.50 | 11708.06 |
591 | 2009.12.21 21:00 | sell | 298 | 0.10 | 1.42881 | 0.00000 | 1.42799 | ||
592 | 2009.12.21 21:10 | close | 298 | 0.10 | 1.42848 | 0.00000 | 1.42799 | 3.30 | 11711.36 |
593 | 2009.12.21 21:20 | t/p | 277 | 0.10 | 1.42726 | 0.00000 | 1.42726 | 8.16 | 11719.52 |
594 | 2009.12.21 22:00 | sell | 299 | 0.10 | 1.42848 | 0.00000 | 1.42766 | ||
595 | 2009.12.21 22:20 | close | 299 | 0.10 | 1.42811 | 0.00000 | 1.42766 | 3.70 | 11723.22 |
596 | 2009.12.21 23:00 | sell | 300 | 0.10 | 1.42770 | 0.00000 | 1.42688 | ||
597 | 2009.12.21 23:15 | close | 300 | 0.10 | 1.42715 | 0.00000 | 1.42688 | 5.50 | 11728.72 |
598 | 2009.12.22 00:00 | sell | 301 | 0.10 | 1.42741 | 0.00000 | 1.42659 | ||
599 | 2009.12.22 00:20 | close | 301 | 0.10 | 1.42705 | 0.00000 | 1.42659 | 3.60 | 11732.32 |
600 | 2009.12.22 01:00 | sell | 302 | 0.10 | 1.42843 | 0.00000 | 1.42761 | ||
601 | 2009.12.22 01:32 | close | 302 | 0.10 | 1.42781 | 0.00000 | 1.42761 | 6.20 | 11738.52 |
602 | 2009.12.22 02:00 | sell | 303 | 0.10 | 1.42908 | 0.00000 | 1.42826 | ||
603 | 2009.12.22 02:15 | close | 303 | 0.10 | 1.42829 | 0.00000 | 1.42826 | 7.90 | 11746.42 |
604 | 2009.12.22 03:00 | sell | 304 | 0.10 | 1.42927 | 0.00000 | 1.42845 | ||
605 | 2009.12.22 03:10 | close | 304 | 0.10 | 1.42891 | 0.00000 | 1.42845 | 3.60 | 11750.02 |
606 | 2009.12.22 04:00 | sell | 305 | 0.10 | 1.42937 | 0.00000 | 1.42855 | ||
607 | 2009.12.22 04:20 | close | 305 | 0.10 | 1.42883 | 0.00000 | 1.42855 | 5.40 | 11755.42 |
608 | 2009.12.22 05:00 | sell | 306 | 0.10 | 1.42906 | 0.00000 | 1.42824 | ||
609 | 2009.12.22 06:00 | sell | 307 | 0.10 | 1.42933 | 0.00000 | 1.42851 | ||
610 | 2009.12.22 07:00 | sell | 308 | 0.10 | 1.42944 | 0.00000 | 1.42862 | ||
611 | 2009.12.22 07:32 | close | 308 | 0.10 | 1.42889 | 0.00000 | 1.42862 | 5.50 | 11760.92 |
612 | 2009.12.22 07:32 | close | 307 | 0.10 | 1.42889 | 0.00000 | 1.42851 | 4.40 | 11765.32 |
613 | 2009.12.22 08:00 | sell | 309 | 0.10 | 1.42932 | 0.00000 | 1.42850 | ||
614 | 2009.12.22 09:00 | sell | 310 | 0.10 | 1.43067 | 0.00000 | 1.42985 | ||
615 | 2009.12.22 10:00 | sell | 311 | 0.10 | 1.43207 | 0.00000 | 1.43125 | ||
616 | 2009.12.22 10:20 | close | 311 | 0.10 | 1.43138 | 0.00000 | 1.43125 | 6.90 | 11772.22 |
617 | 2009.12.22 11:50 | close | 310 | 0.10 | 1.43010 | 0.00000 | 1.42985 | 5.70 | 11777.92 |
618 | 2009.12.22 12:50 | close | 309 | 0.10 | 1.42892 | 0.00000 | 1.42850 | 4.00 | 11781.92 |
619 | 2009.12.22 12:59 | close | 306 | 0.10 | 1.42832 | 0.00000 | 1.42824 | 7.40 | 11789.32 |
620 | 2009.12.22 13:00 | sell | 312 | 0.10 | 1.42810 | 0.00000 | 1.42728 | ||
621 | 2009.12.22 13:45 | close | 312 | 0.10 | 1.42773 | 0.00000 | 1.42728 | 3.70 | 11793.02 |
622 | 2009.12.22 14:00 | sell | 313 | 0.10 | 1.42729 | 0.00000 | 1.42647 | ||
623 | 2009.12.22 15:00 | sell | 314 | 0.10 | 1.43090 | 0.00000 | 1.43008 | ||
624 | 2009.12.22 15:15 | t/p | 314 | 0.10 | 1.43008 | 0.00000 | 1.43008 | 8.20 | 11801.22 |
625 | 2009.12.22 16:00 | buy | 315 | 0.10 | 1.42841 | 0.00000 | 1.42923 | ||
626 | 2009.12.22 16:20 | t/p | 313 | 0.10 | 1.42647 | 0.00000 | 1.42647 | 8.20 | 11809.42 |
627 | 2009.12.22 18:00 | sell | 316 | 0.10 | 1.42418 | 0.00000 | 1.42336 | ||
628 | 2009.12.22 19:00 | sell | 317 | 0.10 | 1.42747 | 0.00000 | 1.42665 | ||
629 | 2009.12.22 19:10 | close | 317 | 0.10 | 1.42708 | 0.00000 | 1.42665 | 3.90 | 11813.32 |
630 | 2009.12.22 20:00 | sell | 318 | 0.10 | 1.42705 | 0.00000 | 1.42623 | ||
631 | 2009.12.22 20:15 | close | 318 | 0.10 | 1.42659 | 0.00000 | 1.42623 | 4.60 | 11817.92 |
632 | 2009.12.22 21:00 | sell | 319 | 0.10 | 1.42527 | 0.00000 | 1.42445 | ||
633 | 2009.12.22 22:00 | sell | 320 | 0.10 | 1.42517 | 0.00000 | 1.42435 | ||
634 | 2009.12.22 23:00 | sell | 321 | 0.10 | 1.42474 | 0.00000 | 1.42392 | ||
635 | 2009.12.22 23:00 | close | 319 | 0.10 | 1.42495 | 0.00000 | 1.42445 | 3.20 | 11821.12 |
636 | 2009.12.22 23:10 | close | 320 | 0.10 | 1.42480 | 0.00000 | 1.42435 | 3.70 | 11824.82 |
637 | 2009.12.22 23:20 | close | 321 | 0.10 | 1.42434 | 0.00000 | 1.42392 | 4.00 | 11828.82 |
638 | 2009.12.22 23:37 | close | 316 | 0.10 | 1.42378 | 0.00000 | 1.42336 | 4.00 | 11832.82 |
639 | 2009.12.23 00:00 | sell | 322 | 0.10 | 1.42533 | 0.00000 | 1.42451 | ||
640 | 2009.12.23 01:00 | sell | 323 | 0.10 | 1.42541 | 0.00000 | 1.42459 | ||
641 | 2009.12.23 01:33 | close | 323 | 0.10 | 1.42509 | 0.00000 | 1.42459 | 3.20 | 11836.02 |
642 | 2009.12.23 02:00 | sell | 324 | 0.10 | 1.42563 | 0.00000 | 1.42481 | ||
643 | 2009.12.23 03:00 | sell | 325 | 0.10 | 1.42716 | 0.00000 | 1.42634 | ||
644 | 2009.12.23 03:20 | close | 325 | 0.10 | 1.42646 | 0.00000 | 1.42634 | 7.00 | 11843.02 |
645 | 2009.12.23 04:10 | close | 324 | 0.10 | 1.42515 | 0.00000 | 1.42481 | 4.80 | 11847.82 |
646 | 2009.12.23 04:15 | close | 322 | 0.10 | 1.42486 | 0.00000 | 1.42451 | 4.70 | 11852.52 |
647 | 2009.12.23 05:00 | sell | 326 | 0.10 | 1.42582 | 0.00000 | 1.42500 | ||
648 | 2009.12.23 05:15 | close | 326 | 0.10 | 1.42545 | 0.00000 | 1.42500 | 3.70 | 11856.22 |
649 | 2009.12.23 06:00 | sell | 327 | 0.10 | 1.42470 | 0.00000 | 1.42388 | ||
650 | 2009.12.23 07:00 | sell | 328 | 0.10 | 1.42527 | 0.00000 | 1.42445 | ||
651 | 2009.12.23 07:20 | close | 328 | 0.10 | 1.42484 | 0.00000 | 1.42445 | 4.30 | 11860.52 |
652 | 2009.12.23 08:00 | sell | 329 | 0.10 | 1.42537 | 0.00000 | 1.42455 | ||
653 | 2009.12.23 09:00 | sell | 330 | 0.10 | 1.42554 | 0.00000 | 1.42472 | ||
654 | 2009.12.23 09:02 | close | 330 | 0.10 | 1.42479 | 0.00000 | 1.42472 | 7.50 | 11868.02 |
655 | 2009.12.23 09:02 | close | 329 | 0.10 | 1.42479 | 0.00000 | 1.42455 | 5.80 | 11873.82 |
656 | 2009.12.23 10:00 | sell | 331 | 0.10 | 1.42531 | 0.00000 | 1.42449 | ||
657 | 2009.12.23 10:02 | close | 331 | 0.10 | 1.42471 | 0.00000 | 1.42449 | 6.00 | 11879.82 |
658 | 2009.12.23 10:50 | t/p | 327 | 0.10 | 1.42388 | 0.00000 | 1.42388 | 8.20 | 11888.02 |
659 | 2009.12.23 11:00 | sell | 332 | 0.10 | 1.42453 | 0.00000 | 1.42371 | ||
660 | 2009.12.23 11:32 | close | 332 | 0.10 | 1.42408 | 0.00000 | 1.42371 | 4.50 | 11892.52 |
661 | 2009.12.23 12:00 | sell | 333 | 0.10 | 1.42559 | 0.00000 | 1.42477 | ||
662 | 2009.12.23 12:02 | close | 333 | 0.10 | 1.42515 | 0.00000 | 1.42477 | 4.40 | 11896.92 |
663 | 2009.12.23 13:00 | sell | 334 | 0.10 | 1.42498 | 0.00000 | 1.42416 | ||
664 | 2009.12.23 14:00 | sell | 335 | 0.10 | 1.42806 | 0.00000 | 1.42724 | ||
665 | 2009.12.23 14:02 | close | 315 | 0.10 | 1.42895 | 0.00000 | 1.42923 | 5.42 | 11902.34 |
666 | 2009.12.23 14:20 | t/p | 335 | 0.10 | 1.42724 | 0.00000 | 1.42724 | 8.20 | 11910.54 |
667 | 2009.12.23 15:00 | buy | 336 | 0.10 | 1.42826 | 0.00000 | 1.42908 | ||
668 | 2009.12.23 15:20 | t/p | 336 | 0.10 | 1.42908 | 0.00000 | 1.42908 | 8.20 | 11918.74 |
669 | 2009.12.23 16:00 | buy | 337 | 0.10 | 1.42816 | 0.00000 | 1.42898 | ||
670 | 2009.12.23 16:05 | close | 337 | 0.10 | 1.42854 | 0.00000 | 1.42898 | 3.80 | 11922.54 |
671 | 2009.12.23 16:50 | t/p | 295 | 0.10 | 1.43435 | 0.00000 | 1.43435 | 8.24 | 11930.78 |
672 | 2009.12.23 17:00 | buy | 338 | 0.10 | 1.43349 | 0.00000 | 1.43431 | ||
673 | 2009.12.23 17:50 | close | 338 | 0.10 | 1.43420 | 0.00000 | 1.43431 | 7.10 | 11937.88 |
674 | 2009.12.23 18:00 | buy | 339 | 0.10 | 1.43408 | 0.00000 | 1.43490 | ||
675 | 2009.12.23 18:10 | close | 339 | 0.10 | 1.43441 | 0.00000 | 1.43490 | 3.30 | 11941.18 |
676 | 2009.12.23 19:00 | buy | 340 | 0.10 | 1.43520 | 0.00000 | 1.43602 | ||
677 | 2009.12.23 19:20 | close | 340 | 0.10 | 1.43568 | 0.00000 | 1.43602 | 4.80 | 11945.98 |
678 | 2009.12.23 20:00 | buy | 341 | 0.10 | 1.43503 | 0.00000 | 1.43585 | ||
679 | 2009.12.23 20:40 | close | 341 | 0.10 | 1.43548 | 0.00000 | 1.43585 | 4.50 | 11950.48 |
680 | 2009.12.23 21:00 | buy | 342 | 0.10 | 1.43359 | 0.00000 | 1.43441 | ||
681 | 2009.12.23 21:07 | close | 342 | 0.10 | 1.43402 | 0.00000 | 1.43441 | 4.30 | 11954.78 |
682 | 2009.12.23 22:00 | buy | 343 | 0.10 | 1.43262 | 0.00000 | 1.43344 | ||
683 | 2009.12.23 22:15 | close | 343 | 0.10 | 1.43298 | 0.00000 | 1.43344 | 3.60 | 11958.38 |
684 | 2009.12.23 23:00 | buy | 344 | 0.10 | 1.43381 | 0.00000 | 1.43463 | ||
685 | 2009.12.24 00:00 | buy | 345 | 0.10 | 1.43305 | 0.00000 | 1.43387 | ||
686 | 2009.12.24 00:20 | close | 345 | 0.10 | 1.43359 | 0.00000 | 1.43387 | 5.40 | 11963.78 |
687 | 2009.12.24 01:00 | buy | 346 | 0.10 | 1.43370 | 0.00000 | 1.43452 | ||
688 | 2009.12.24 01:20 | close | 346 | 0.10 | 1.43418 | 0.00000 | 1.43452 | 4.80 | 11968.58 |
689 | 2009.12.24 01:20 | close | 344 | 0.10 | 1.43418 | 0.00000 | 1.43463 | 3.76 | 11972.34 |
690 | 2009.12.24 02:00 | buy | 347 | 0.10 | 1.43369 | 0.00000 | 1.43451 | ||
691 | 2009.12.24 02:20 | close | 347 | 0.10 | 1.43430 | 0.00000 | 1.43451 | 6.10 | 11978.44 |
692 | 2009.12.24 03:00 | buy | 348 | 0.10 | 1.43451 | 0.00000 | 1.43533 | ||
693 | 2009.12.24 03:15 | close | 348 | 0.10 | 1.43506 | 0.00000 | 1.43533 | 5.50 | 11983.94 |
694 | 2009.12.24 04:00 | buy | 349 | 0.10 | 1.43543 | 0.00000 | 1.43625 | ||
695 | 2009.12.24 05:00 | buy | 350 | 0.10 | 1.43419 | 0.00000 | 1.43501 | ||
696 | 2009.12.24 06:00 | buy | 351 | 0.10 | 1.43381 | 0.00000 | 1.43463 | ||
697 | 2009.12.24 06:20 | close | 351 | 0.10 | 1.43416 | 0.00000 | 1.43463 | 3.50 | 11987.44 |
698 | 2009.12.24 06:50 | close | 350 | 0.10 | 1.43458 | 0.00000 | 1.43501 | 3.90 | 11991.34 |
699 | 2009.12.24 07:00 | buy | 352 | 0.10 | 1.43453 | 0.00000 | 1.43535 | ||
700 | 2009.12.24 07:10 | close | 352 | 0.10 | 1.43493 | 0.00000 | 1.43535 | 4.00 | 11995.34 |
701 | 2009.12.24 07:50 | close | 349 | 0.10 | 1.43589 | 0.00000 | 1.43625 | 4.60 | 11999.94 |
702 | 2009.12.24 08:00 | buy | 353 | 0.10 | 1.43609 | 0.00000 | 1.43691 | ||
703 | 2009.12.24 08:10 | close | 353 | 0.10 | 1.43656 | 0.00000 | 1.43691 | 4.70 | 12004.64 |
704 | 2009.12.24 09:00 | buy | 354 | 0.10 | 1.43669 | 0.00000 | 1.43751 | ||
705 | 2009.12.24 10:00 | buy | 355 | 0.10 | 1.43596 | 0.00000 | 1.43678 | ||
706 | 2009.12.24 10:15 | t/p | 355 | 0.10 | 1.43678 | 0.00000 | 1.43678 | 8.20 | 12012.84 |
707 | 2009.12.24 10:20 | close | 354 | 0.10 | 1.43743 | 0.00000 | 1.43751 | 7.40 | 12020.24 |
708 | 2009.12.24 11:00 | buy | 356 | 0.10 | 1.43839 | 0.00000 | 1.43921 | ||
709 | 2009.12.24 11:10 | t/p | 356 | 0.10 | 1.43921 | 0.00000 | 1.43921 | 8.20 | 12028.44 |
710 | 2009.12.24 12:00 | buy | 357 | 0.10 | 1.44070 | 0.00000 | 1.44152 | ||
711 | 2009.12.24 13:00 | buy | 358 | 0.10 | 1.44058 | 0.00000 | 1.44140 | ||
712 | 2009.12.24 13:45 | close | 358 | 0.10 | 1.44122 | 0.00000 | 1.44140 | 6.40 | 12034.84 |
713 | 2009.12.24 13:45 | close | 357 | 0.10 | 1.44122 | 0.00000 | 1.44152 | 5.20 | 12040.04 |
714 | 2009.12.24 14:00 | buy | 359 | 0.10 | 1.44078 | 0.00000 | 1.44160 | ||
715 | 2009.12.24 15:00 | buy | 360 | 0.10 | 1.43860 | 0.00000 | 1.43942 | ||
716 | 2009.12.24 16:00 | buy | 361 | 0.10 | 1.43672 | 0.00000 | 1.43754 | ||
717 | 2009.12.24 16:10 | close | 361 | 0.10 | 1.43706 | 0.00000 | 1.43754 | 3.40 | 12043.44 |
718 | 2009.12.24 17:00 | buy | 362 | 0.10 | 1.43582 | 0.00000 | 1.43664 | ||
719 | 2009.12.24 17:15 | close | 362 | 0.10 | 1.43646 | 0.00000 | 1.43664 | 6.40 | 12049.84 |
720 | 2009.12.24 18:00 | buy | 363 | 0.10 | 1.43674 | 0.00000 | 1.43756 | ||
721 | 2009.12.28 00:00 | buy | 364 | 0.10 | 1.43735 | 0.00000 | 1.43817 | ||
722 | 2009.12.28 00:00 | close | 363 | 0.10 | 1.43714 | 0.00000 | 1.43756 | 4.04 | 12053.88 |
723 | 2009.12.28 01:00 | buy | 365 | 0.10 | 1.43766 | 0.00000 | 1.43848 | ||
724 | 2009.12.28 02:00 | buy | 366 | 0.10 | 1.43615 | 0.00000 | 1.43697 | ||
725 | 2009.12.28 02:20 | close | 366 | 0.10 | 1.43677 | 0.00000 | 1.43697 | 6.20 | 12060.08 |
726 | 2009.12.28 02:45 | close | 365 | 0.10 | 1.43816 | 0.00000 | 1.43848 | 5.00 | 12065.08 |
727 | 2009.12.28 02:45 | close | 364 | 0.10 | 1.43816 | 0.00000 | 1.43817 | 8.10 | 12073.18 |
728 | 2009.12.28 03:00 | buy | 367 | 0.10 | 1.43896 | 0.00000 | 1.43978 | ||
729 | 2009.12.28 03:45 | close | 360 | 0.10 | 1.43917 | 0.00000 | 1.43942 | 5.74 | 12078.92 |
730 | 2009.12.28 03:50 | close | 367 | 0.10 | 1.43955 | 0.00000 | 1.43978 | 5.90 | 12084.82 |
731 | 2009.12.28 04:00 | buy | 368 | 0.10 | 1.43969 | 0.00000 | 1.44051 | ||
732 | 2009.12.28 05:00 | buy | 369 | 0.10 | 1.43917 | 0.00000 | 1.43999 | ||
733 | 2009.12.28 06:00 | buy | 370 | 0.10 | 1.43781 | 0.00000 | 1.43863 | ||
734 | 2009.12.28 06:10 | close | 370 | 0.10 | 1.43820 | 0.00000 | 1.43863 | 3.90 | 12088.72 |
735 | 2009.12.28 07:00 | buy | 371 | 0.10 | 1.43917 | 0.00000 | 1.43999 | ||
736 | 2009.12.28 08:00 | buy | 372 | 0.10 | 1.43908 | 0.00000 | 1.43990 | ||
737 | 2009.12.28 09:00 | buy | 373 | 0.10 | 1.43823 | 0.00000 | 1.43905 | ||
738 | 2009.12.28 09:20 | close | 373 | 0.10 | 1.43862 | 0.00000 | 1.43905 | 3.90 | 12092.62 |
739 | 2009.12.28 10:00 | buy | 374 | 0.10 | 1.43921 | 0.00000 | 1.44003 | ||
740 | 2009.12.28 10:20 | close | 374 | 0.10 | 1.43962 | 0.00000 | 1.44003 | 4.10 | 12096.72 |
741 | 2009.12.28 10:20 | close | 372 | 0.10 | 1.43962 | 0.00000 | 1.43990 | 5.40 | 12102.12 |
742 | 2009.12.28 10:20 | close | 371 | 0.10 | 1.43962 | 0.00000 | 1.43999 | 4.50 | 12106.62 |
743 | 2009.12.28 10:20 | close | 369 | 0.10 | 1.43962 | 0.00000 | 1.43999 | 4.50 | 12111.12 |
744 | 2009.12.28 11:00 | buy | 375 | 0.10 | 1.43913 | 0.00000 | 1.43995 | ||
745 | 2009.12.28 11:20 | close | 375 | 0.10 | 1.43981 | 0.00000 | 1.43995 | 6.80 | 12117.92 |
746 | 2009.12.28 12:00 | buy | 376 | 0.10 | 1.43963 | 0.00000 | 1.44045 | ||
747 | 2009.12.28 12:15 | close | 376 | 0.10 | 1.44016 | 0.00000 | 1.44045 | 5.30 | 12123.22 |
748 | 2009.12.28 12:15 | close | 368 | 0.10 | 1.44016 | 0.00000 | 1.44051 | 4.70 | 12127.92 |
749 | 2009.12.28 13:00 | buy | 377 | 0.10 | 1.44069 | 0.00000 | 1.44151 | ||
750 | 2009.12.28 13:50 | close | 377 | 0.10 | 1.44128 | 0.00000 | 1.44151 | 5.90 | 12133.82 |
751 | 2009.12.28 13:50 | close | 359 | 0.10 | 1.44128 | 0.00000 | 1.44160 | 5.04 | 12138.86 |
752 | 2009.12.28 14:00 | buy | 378 | 0.10 | 1.44098 | 0.00000 | 1.44180 | ||
753 | 2009.12.28 15:00 | buy | 379 | 0.10 | 1.44029 | 0.00000 | 1.44111 | ||
754 | 2009.12.28 15:20 | close | 379 | 0.10 | 1.44083 | 0.00000 | 1.44111 | 5.40 | 12144.26 |
755 | 2009.12.28 16:00 | buy | 380 | 0.10 | 1.43976 | 0.00000 | 1.44058 | ||
756 | 2009.12.28 17:00 | buy | 381 | 0.10 | 1.43908 | 0.00000 | 1.43990 | ||
757 | 2009.12.28 17:26 | close | 381 | 0.10 | 1.43948 | 0.00000 | 1.43990 | 4.00 | 12148.26 |
758 | 2009.12.28 19:00 | buy | 382 | 0.10 | 1.43850 | 0.00000 | 1.43932 | ||
759 | 2009.12.28 19:10 | close | 382 | 0.10 | 1.43901 | 0.00000 | 1.43932 | 5.10 | 12153.36 |
760 | 2009.12.28 22:00 | sell | 383 | 0.10 | 1.43772 | 0.00000 | 1.43690 | ||
761 | 2009.12.28 23:00 | sell | 384 | 0.10 | 1.43787 | 0.00000 | 1.43705 | ||
762 | 2009.12.28 23:20 | close | 384 | 0.10 | 1.43753 | 0.00000 | 1.43705 | 3.40 | 12156.76 |
763 | 2009.12.28 23:50 | close | 383 | 0.10 | 1.43740 | 0.00000 | 1.43690 | 3.20 | 12159.96 |
764 | 2009.12.29 00:00 | sell | 385 | 0.10 | 1.43727 | 0.00000 | 1.43645 | ||
765 | 2009.12.29 01:00 | sell | 386 | 0.10 | 1.43733 | 0.00000 | 1.43651 | ||
766 | 2009.12.29 01:26 | close | 386 | 0.10 | 1.43670 | 0.00000 | 1.43651 | 6.30 | 12166.26 |
767 | 2009.12.29 01:26 | close | 385 | 0.10 | 1.43670 | 0.00000 | 1.43645 | 5.70 | 12171.96 |
768 | 2009.12.29 02:00 | sell | 387 | 0.10 | 1.43616 | 0.00000 | 1.43534 | ||
769 | 2009.12.29 03:00 | sell | 388 | 0.10 | 1.43644 | 0.00000 | 1.43562 | ||
770 | 2009.12.29 03:45 | close | 388 | 0.10 | 1.43609 | 0.00000 | 1.43562 | 3.50 | 12175.46 |
771 | 2009.12.29 04:00 | sell | 389 | 0.10 | 1.43590 | 0.00000 | 1.43508 | ||
772 | 2009.12.29 04:15 | close | 387 | 0.10 | 1.43581 | 0.00000 | 1.43534 | 3.50 | 12178.96 |
773 | 2009.12.29 04:37 | close | 389 | 0.10 | 1.43555 | 0.00000 | 1.43508 | 3.50 | 12182.46 |
774 | 2009.12.29 05:00 | sell | 390 | 0.10 | 1.43567 | 0.00000 | 1.43485 | ||
775 | 2009.12.29 06:00 | sell | 391 | 0.10 | 1.43730 | 0.00000 | 1.43648 | ||
776 | 2009.12.29 06:15 | close | 391 | 0.10 | 1.43694 | 0.00000 | 1.43648 | 3.60 | 12186.06 |
777 | 2009.12.29 07:00 | sell | 392 | 0.10 | 1.43715 | 0.00000 | 1.43633 | ||
778 | 2009.12.29 08:00 | sell | 393 | 0.10 | 1.43807 | 0.00000 | 1.43725 | ||
779 | 2009.12.29 08:15 | close | 380 | 0.10 | 1.44009 | 0.00000 | 1.44058 | 3.32 | 12189.38 |
780 | 2009.12.29 08:40 | close | 378 | 0.10 | 1.44133 | 0.00000 | 1.44180 | 3.52 | 12192.90 |
781 | 2009.12.29 10:00 | buy | 394 | 0.10 | 1.44357 | 0.00000 | 1.44439 | ||
782 | 2009.12.29 11:00 | buy | 395 | 0.10 | 1.44294 | 0.00000 | 1.44376 | ||
783 | 2009.12.29 12:00 | buy | 396 | 0.10 | 1.44189 | 0.00000 | 1.44271 | ||
784 | 2009.12.29 12:32 | close | 396 | 0.10 | 1.44232 | 0.00000 | 1.44271 | 4.30 | 12197.20 |
785 | 2009.12.29 12:45 | t/p | 395 | 0.10 | 1.44376 | 0.00000 | 1.44376 | 8.20 | 12205.40 |
786 | 2009.12.29 12:45 | close | 394 | 0.10 | 1.44397 | 0.00000 | 1.44439 | 4.00 | 12209.40 |
787 | 2009.12.29 13:00 | buy | 397 | 0.10 | 1.44445 | 0.00000 | 1.44527 | ||
788 | 2009.12.29 13:20 | close | 397 | 0.10 | 1.44486 | 0.00000 | 1.44527 | 4.10 | 12213.50 |
789 | 2009.12.29 14:00 | buy | 398 | 0.10 | 1.44510 | 0.00000 | 1.44592 | ||
790 | 2009.12.29 15:00 | buy | 399 | 0.10 | 1.44384 | 0.00000 | 1.44466 | ||
791 | 2009.12.29 15:02 | close | 399 | 0.10 | 1.44443 | 0.00000 | 1.44466 | 5.90 | 12219.40 |
792 | 2009.12.29 16:00 | buy | 400 | 0.10 | 1.44288 | 0.00000 | 1.44370 | ||
793 | 2009.12.29 17:00 | buy | 401 | 0.10 | 1.44070 | 0.00000 | 1.44152 | ||
794 | 2009.12.29 17:15 | t/p | 393 | 0.10 | 1.43725 | 0.00000 | 1.43725 | 8.20 | 12227.60 |
795 | 2009.12.29 17:20 | t/p | 390 | 0.10 | 1.43485 | 0.00000 | 1.43485 | 8.20 | 12235.80 |
796 | 2009.12.29 17:20 | t/p | 392 | 0.10 | 1.43633 | 0.00000 | 1.43633 | 8.20 | 12244.00 |
797 | 2009.12.29 19:00 | sell | 402 | 0.10 | 1.43453 | 0.00000 | 1.43371 | ||
798 | 2009.12.29 20:00 | sell | 403 | 0.10 | 1.43599 | 0.00000 | 1.43517 | ||
799 | 2009.12.29 20:15 | close | 403 | 0.10 | 1.43551 | 0.00000 | 1.43517 | 4.80 | 12248.80 |
800 | 2009.12.29 20:32 | close | 402 | 0.10 | 1.43411 | 0.00000 | 1.43371 | 4.20 | 12253.00 |
801 | 2009.12.29 21:00 | sell | 404 | 0.10 | 1.43517 | 0.00000 | 1.43435 | ||
802 | 2009.12.29 21:50 | close | 404 | 0.10 | 1.43484 | 0.00000 | 1.43435 | 3.30 | 12256.30 |
803 | 2009.12.29 22:00 | sell | 405 | 0.10 | 1.43493 | 0.00000 | 1.43411 | ||
804 | 2009.12.29 22:20 | close | 405 | 0.10 | 1.43452 | 0.00000 | 1.43411 | 4.10 | 12260.40 |
805 | 2009.12.29 23:00 | sell | 406 | 0.10 | 1.43525 | 0.00000 | 1.43443 | ||
806 | 2009.12.29 23:20 | close | 406 | 0.10 | 1.43485 | 0.00000 | 1.43443 | 4.00 | 12264.40 |
807 | 2009.12.30 00:00 | sell | 407 | 0.10 | 1.43503 | 0.00000 | 1.43421 | ||
808 | 2009.12.30 00:40 | close | 407 | 0.10 | 1.43465 | 0.00000 | 1.43421 | 3.80 | 12268.20 |
809 | 2009.12.30 01:00 | sell | 408 | 0.10 | 1.43402 | 0.00000 | 1.43320 | ||
810 | 2009.12.30 01:45 | t/p | 408 | 0.10 | 1.43320 | 0.00000 | 1.43320 | 8.20 | 12276.40 |
811 | 2009.12.30 02:00 | sell | 409 | 0.10 | 1.43239 | 0.00000 | 1.43157 | ||
812 | 2009.12.30 02:26 | close | 409 | 0.10 | 1.43187 | 0.00000 | 1.43157 | 5.20 | 12281.60 |
813 | 2009.12.30 03:00 | sell | 410 | 0.10 | 1.43166 | 0.00000 | 1.43084 | ||
814 | 2009.12.30 03:15 | close | 410 | 0.10 | 1.43122 | 0.00000 | 1.43084 | 4.40 | 12286.00 |
815 | 2009.12.30 04:00 | sell | 411 | 0.10 | 1.43109 | 0.00000 | 1.43027 | ||
816 | 2009.12.30 05:00 | sell | 412 | 0.10 | 1.43171 | 0.00000 | 1.43089 | ||
817 | 2009.12.30 06:00 | sell | 413 | 0.10 | 1.43174 | 0.00000 | 1.43092 | ||
818 | 2009.12.30 07:00 | sell | 414 | 0.10 | 1.43242 | 0.00000 | 1.43160 | ||
819 | 2009.12.30 08:00 | sell | 415 | 0.10 | 1.43397 | 0.00000 | 1.43315 | ||
820 | 2009.12.30 09:00 | sell | 416 | 0.10 | 1.43547 | 0.00000 | 1.43465 | ||
821 | 2009.12.30 09:15 | close | 416 | 0.10 | 1.43475 | 0.00000 | 1.43465 | 7.20 | 12293.20 |
822 | 2009.12.30 10:00 | sell | 417 | 0.10 | 1.43451 | 0.00000 | 1.43369 | ||
823 | 2009.12.30 10:50 | close | 417 | 0.10 | 1.43374 | 0.00000 | 1.43369 | 7.70 | 12300.90 |
824 | 2009.12.30 11:00 | sell | 418 | 0.10 | 1.43505 | 0.00000 | 1.43423 | ||
825 | 2009.12.30 12:00 | sell | 419 | 0.10 | 1.43569 | 0.00000 | 1.43487 | ||
826 | 2009.12.30 12:15 | close | 419 | 0.10 | 1.43495 | 0.00000 | 1.43487 | 7.40 | 12308.30 |
827 | 2009.12.30 12:20 | t/p | 418 | 0.10 | 1.43423 | 0.00000 | 1.43423 | 8.20 | 12316.50 |
828 | 2009.12.30 12:45 | close | 415 | 0.10 | 1.43336 | 0.00000 | 1.43315 | 6.10 | 12322.60 |
829 | 2009.12.30 13:00 | sell | 420 | 0.10 | 1.43256 | 0.00000 | 1.43174 | ||
830 | 2009.12.30 14:00 | sell | 421 | 0.10 | 1.43397 | 0.00000 | 1.43315 | ||
831 | 2009.12.30 14:02 | close | 421 | 0.10 | 1.43333 | 0.00000 | 1.43315 | 6.40 | 12329.00 |
832 | 2009.12.30 14:50 | close | 420 | 0.10 | 1.43198 | 0.00000 | 1.43174 | 5.80 | 12334.80 |
833 | 2009.12.30 14:50 | close | 414 | 0.10 | 1.43198 | 0.00000 | 1.43160 | 4.40 | 12339.20 |
834 | 2009.12.30 15:00 | sell | 422 | 0.10 | 1.43218 | 0.00000 | 1.43136 | ||
835 | 2009.12.30 15:20 | close | 422 | 0.10 | 1.43154 | 0.00000 | 1.43136 | 6.40 | 12345.60 |
836 | 2009.12.30 15:26 | t/p | 412 | 0.10 | 1.43089 | 0.00000 | 1.43089 | 8.20 | 12353.80 |
837 | 2009.12.30 15:26 | t/p | 413 | 0.10 | 1.43092 | 0.00000 | 1.43092 | 8.20 | 12362.00 |
838 | 2009.12.30 15:35 | close | 411 | 0.10 | 1.43076 | 0.00000 | 1.43027 | 3.30 | 12365.30 |
839 | 2009.12.30 16:00 | sell | 423 | 0.10 | 1.42973 | 0.00000 | 1.42891 | ||
840 | 2009.12.30 16:45 | close | 423 | 0.10 | 1.42905 | 0.00000 | 1.42891 | 6.80 | 12372.10 |
841 | 2009.12.30 17:00 | sell | 424 | 0.10 | 1.43000 | 0.00000 | 1.42918 | ||
842 | 2009.12.30 17:20 | close | 424 | 0.10 | 1.42942 | 0.00000 | 1.42918 | 5.80 | 12377.90 |
843 | 2009.12.30 18:00 | sell | 425 | 0.10 | 1.43150 | 0.00000 | 1.43068 | ||
844 | 2009.12.30 19:00 | sell | 426 | 0.10 | 1.43377 | 0.00000 | 1.43295 | ||
845 | 2009.12.30 19:20 | close | 426 | 0.10 | 1.43318 | 0.00000 | 1.43295 | 5.90 | 12383.80 |
846 | 2009.12.30 20:00 | sell | 427 | 0.10 | 1.43369 | 0.00000 | 1.43287 | ||
847 | 2009.12.30 21:00 | sell | 428 | 0.10 | 1.43330 | 0.00000 | 1.43248 | ||
848 | 2009.12.30 21:10 | close | 427 | 0.10 | 1.43329 | 0.00000 | 1.43287 | 4.00 | 12387.80 |
849 | 2009.12.30 21:20 | close | 428 | 0.10 | 1.43278 | 0.00000 | 1.43248 | 5.20 | 12393.00 |
850 | 2009.12.30 22:00 | sell | 429 | 0.10 | 1.43356 | 0.00000 | 1.43274 | ||
851 | 2009.12.30 23:00 | sell | 430 | 0.10 | 1.43381 | 0.00000 | 1.43299 | ||
852 | 2009.12.30 23:20 | close | 430 | 0.10 | 1.43325 | 0.00000 | 1.43299 | 5.60 | 12398.60 |
853 | 2009.12.30 23:32 | close | 429 | 0.10 | 1.43282 | 0.00000 | 1.43274 | 7.40 | 12406.00 |
854 | 2009.12.31 03:00 | buy | 431 | 0.10 | 1.43709 | 0.00000 | 1.43791 | ||
855 | 2009.12.31 04:00 | buy | 432 | 0.10 | 1.43700 | 0.00000 | 1.43782 | ||
856 | 2009.12.31 05:00 | buy | 433 | 0.10 | 1.43661 | 0.00000 | 1.43743 | ||
857 | 2009.12.31 05:45 | close | 433 | 0.10 | 1.43698 | 0.00000 | 1.43743 | 3.70 | 12409.70 |
858 | 2009.12.31 06:00 | buy | 434 | 0.10 | 1.43727 | 0.00000 | 1.43809 | ||
859 | 2009.12.31 07:00 | buy | 435 | 0.10 | 1.43722 | 0.00000 | 1.43804 | ||
860 | 2009.12.31 07:33 | t/p | 431 | 0.10 | 1.43791 | 0.00000 | 1.43791 | 8.20 | 12417.90 |
861 | 2009.12.31 07:33 | t/p | 432 | 0.10 | 1.43782 | 0.00000 | 1.43782 | 8.20 | 12426.10 |
862 | 2009.12.31 07:33 | t/p | 434 | 0.10 | 1.43809 | 0.00000 | 1.43809 | 8.20 | 12434.30 |
863 | 2009.12.31 07:33 | t/p | 435 | 0.10 | 1.43804 | 0.00000 | 1.43804 | 8.20 | 12442.50 |
864 | 2009.12.31 07:40 | t/p | 401 | 0.10 | 1.44152 | 0.00000 | 1.44152 | 8.28 | 12450.78 |
865 | 2009.12.31 07:46 | t/p | 400 | 0.10 | 1.44370 | 0.00000 | 1.44370 | 8.28 | 12459.06 |
866 | 2009.12.31 08:00 | buy | 436 | 0.10 | 1.44409 | 0.00000 | 1.44491 | ||
867 | 2009.12.31 09:00 | buy | 437 | 0.10 | 1.44117 | 0.00000 | 1.44199 | ||
868 | 2009.12.31 09:02 | close | 437 | 0.10 | 1.44154 | 0.00000 | 1.44199 | 3.70 | 12462.76 |
869 | 2009.12.31 10:00 | buy | 438 | 0.10 | 1.44138 | 0.00000 | 1.44220 | ||
870 | 2009.12.31 10:15 | close | 438 | 0.10 | 1.44203 | 0.00000 | 1.44220 | 6.50 | 12469.26 |
871 | 2009.12.31 11:00 | buy | 439 | 0.10 | 1.44016 | 0.00000 | 1.44098 | ||
872 | 2009.12.31 11:15 | close | 439 | 0.10 | 1.44070 | 0.00000 | 1.44098 | 5.40 | 12474.66 |
873 | 2009.12.31 12:00 | buy | 440 | 0.10 | 1.44050 | 0.00000 | 1.44132 | ||
874 | 2009.12.31 12:10 | close | 440 | 0.10 | 1.44102 | 0.00000 | 1.44132 | 5.20 | 12479.86 |
875 | 2009.12.31 13:00 | buy | 441 | 0.10 | 1.43995 | 0.00000 | 1.44077 | ||
876 | 2009.12.31 13:10 | close | 441 | 0.10 | 1.44041 | 0.00000 | 1.44077 | 4.60 | 12484.46 |
877 | 2009.12.31 14:00 | buy | 442 | 0.10 | 1.44103 | 0.00000 | 1.44185 | ||
878 | 2009.12.31 14:07 | close | 442 | 0.10 | 1.44137 | 0.00000 | 1.44185 | 3.40 | 12487.86 |
879 | 2009.12.31 15:00 | buy | 443 | 0.10 | 1.44010 | 0.00000 | 1.44092 | ||
880 | 2009.12.31 16:00 | buy | 444 | 0.10 | 1.43709 | 0.00000 | 1.43791 | ||
881 | 2009.12.31 16:37 | close | 425 | 0.10 | 1.43076 | 0.00000 | 1.43068 | 7.28 | 12495.14 |
882 | 2009.12.31 18:00 | sell | 445 | 0.10 | 1.43313 | 0.00000 | 1.43231 | ||
883 | 2009.12.31 18:15 | close | 445 | 0.10 | 1.43265 | 0.00000 | 1.43231 | 4.80 | 12499.94 |
884 | 2010.01.04 00:00 | sell | 446 | 0.10 | 1.43261 | 0.00000 | 1.43179 | ||
885 | 2010.01.04 00:50 | t/p | 446 | 0.10 | 1.43179 | 0.00000 | 1.43179 | 8.20 | 12508.14 |
886 | 2010.01.04 01:00 | sell | 447 | 0.10 | 1.43154 | 0.00000 | 1.43072 | ||
887 | 2010.01.04 01:10 | close | 447 | 0.10 | 1.43105 | 0.00000 | 1.43072 | 4.90 | 12513.04 |
888 | 2010.01.04 02:00 | sell | 448 | 0.10 | 1.42886 | 0.00000 | 1.42804 | ||
889 | 2010.01.04 02:03 | close | 448 | 0.10 | 1.42828 | 0.00000 | 1.42804 | 5.80 | 12518.84 |
890 | 2010.01.04 03:00 | sell | 449 | 0.10 | 1.42700 | 0.00000 | 1.42618 | ||
891 | 2010.01.04 04:00 | sell | 450 | 0.10 | 1.42939 | 0.00000 | 1.42857 | ||
892 | 2010.01.04 04:15 | close | 450 | 0.10 | 1.42875 | 0.00000 | 1.42857 | 6.40 | 12525.24 |
893 | 2010.01.04 05:00 | sell | 451 | 0.10 | 1.42849 | 0.00000 | 1.42767 | ||
894 | 2010.01.04 06:00 | sell | 452 | 0.10 | 1.42896 | 0.00000 | 1.42814 | ||
895 | 2010.01.04 07:00 | sell | 453 | 0.10 | 1.43001 | 0.00000 | 1.42919 | ||
896 | 2010.01.04 07:20 | t/p | 453 | 0.10 | 1.42919 | 0.00000 | 1.42919 | 8.20 | 12533.44 |
897 | 2010.01.04 07:32 | close | 452 | 0.10 | 1.42830 | 0.00000 | 1.42814 | 6.60 | 12540.04 |
898 | 2010.01.04 07:37 | close | 451 | 0.10 | 1.42815 | 0.00000 | 1.42767 | 3.40 | 12543.44 |
899 | 2010.01.04 09:00 | sell | 454 | 0.10 | 1.43036 | 0.00000 | 1.42954 | ||
900 | 2010.01.04 10:00 | sell | 455 | 0.10 | 1.43371 | 0.00000 | 1.43289 | ||
901 | 2010.01.04 10:45 | t/p | 444 | 0.10 | 1.43791 | 0.00000 | 1.43791 | 8.24 | 12551.68 |
902 | 2010.01.04 12:00 | buy | 456 | 0.10 | 1.43767 | 0.00000 | 1.43849 | ||
903 | 2010.01.04 12:05 | close | 456 | 0.10 | 1.43821 | 0.00000 | 1.43849 | 5.40 | 12557.08 |
904 | 2010.01.04 12:15 | close | 443 | 0.10 | 1.44048 | 0.00000 | 1.44092 | 3.84 | 12560.92 |
905 | 2010.01.04 13:00 | buy | 457 | 0.10 | 1.43902 | 0.00000 | 1.43984 | ||
906 | 2010.01.04 13:10 | close | 457 | 0.10 | 1.43939 | 0.00000 | 1.43984 | 3.70 | 12564.62 |
907 | 2010.01.04 14:00 | buy | 458 | 0.10 | 1.43984 | 0.00000 | 1.44066 | ||
908 | 2010.01.04 14:20 | close | 458 | 0.10 | 1.44020 | 0.00000 | 1.44066 | 3.60 | 12568.22 |
909 | 2010.01.04 15:00 | buy | 459 | 0.10 | 1.44246 | 0.00000 | 1.44328 | ||
910 | 2010.01.04 15:03 | t/p | 459 | 0.10 | 1.44328 | 0.00000 | 1.44328 | 8.20 | 12576.42 |
911 | 2010.01.04 15:16 | t/p | 436 | 0.10 | 1.44491 | 0.00000 | 1.44491 | 8.24 | 12584.66 |
912 | 2010.01.04 16:00 | buy | 460 | 0.10 | 1.44261 | 0.00000 | 1.44343 | ||
913 | 2010.01.04 16:02 | close | 460 | 0.10 | 1.44336 | 0.00000 | 1.44343 | 7.50 | 12592.16 |
914 | 2010.01.04 16:50 | close | 398 | 0.10 | 1.44556 | 0.00000 | 1.44592 | 4.72 | 12596.88 |
915 | 2010.01.04 17:00 | buy | 461 | 0.10 | 1.44402 | 0.00000 | 1.44484 | ||
916 | 2010.01.04 18:00 | buy | 462 | 0.10 | 1.44195 | 0.00000 | 1.44277 | ||
917 | 2010.01.04 19:00 | buy | 463 | 0.10 | 1.44158 | 0.00000 | 1.44240 | ||
918 | 2010.01.04 19:15 | close | 463 | 0.10 | 1.44199 | 0.00000 | 1.44240 | 4.10 | 12600.98 |
919 | 2010.01.04 19:32 | close | 462 | 0.10 | 1.44261 | 0.00000 | 1.44277 | 6.60 | 12607.58 |
920 | 2010.01.04 20:00 | buy | 464 | 0.10 | 1.44138 | 0.00000 | 1.44220 | ||
921 | 2010.01.04 20:03 | close | 464 | 0.10 | 1.44186 | 0.00000 | 1.44220 | 4.80 | 12612.38 |
922 | 2010.01.04 21:00 | buy | 465 | 0.10 | 1.44132 | 0.00000 | 1.44214 | ||
923 | 2010.01.04 21:20 | close | 465 | 0.10 | 1.44196 | 0.00000 | 1.44214 | 6.40 | 12618.78 |
924 | 2010.01.04 22:00 | buy | 466 | 0.10 | 1.44130 | 0.00000 | 1.44212 | ||
925 | 2010.01.04 23:00 | buy | 467 | 0.10 | 1.44141 | 0.00000 | 1.44223 | ||
926 | 2010.01.04 23:15 | close | 467 | 0.10 | 1.44178 | 0.00000 | 1.44223 | 3.70 | 12622.48 |
927 | 2010.01.04 23:15 | close | 466 | 0.10 | 1.44178 | 0.00000 | 1.44212 | 4.80 | 12627.28 |
928 | 2010.01.05 00:00 | buy | 468 | 0.10 | 1.44117 | 0.00000 | 1.44199 | ||
929 | 2010.01.05 00:20 | close | 468 | 0.10 | 1.44179 | 0.00000 | 1.44199 | 6.20 | 12633.48 |
930 | 2010.01.05 01:00 | buy | 469 | 0.10 | 1.44256 | 0.00000 | 1.44338 | ||
931 | 2010.01.05 01:15 | t/p | 469 | 0.10 | 1.44338 | 0.00000 | 1.44338 | 8.20 | 12641.68 |
932 | 2010.01.05 02:00 | buy | 470 | 0.10 | 1.44203 | 0.00000 | 1.44285 | ||
933 | 2010.01.05 02:02 | t/p | 470 | 0.10 | 1.44285 | 0.00000 | 1.44285 | 8.20 | 12649.88 |
934 | 2010.01.05 03:00 | buy | 471 | 0.10 | 1.44210 | 0.00000 | 1.44292 | ||
935 | 2010.01.05 04:00 | buy | 472 | 0.10 | 1.44163 | 0.00000 | 1.44245 | ||
936 | 2010.01.05 04:15 | close | 472 | 0.10 | 1.44221 | 0.00000 | 1.44245 | 5.80 | 12655.68 |
937 | 2010.01.05 04:20 | close | 471 | 0.10 | 1.44258 | 0.00000 | 1.44292 | 4.80 | 12660.48 |
938 | 2010.01.05 05:00 | buy | 473 | 0.10 | 1.44245 | 0.00000 | 1.44327 | ||
939 | 2010.01.05 05:20 | close | 473 | 0.10 | 1.44302 | 0.00000 | 1.44327 | 5.70 | 12666.18 |
940 | 2010.01.05 06:00 | buy | 474 | 0.10 | 1.44274 | 0.00000 | 1.44356 | ||
941 | 2010.01.05 06:35 | close | 474 | 0.10 | 1.44326 | 0.00000 | 1.44356 | 5.20 | 12671.38 |
942 | 2010.01.05 06:40 | close | 461 | 0.10 | 1.44458 | 0.00000 | 1.44484 | 5.62 | 12677.00 |
943 | 2010.01.05 07:00 | buy | 475 | 0.10 | 1.44656 | 0.00000 | 1.44738 | ||
944 | 2010.01.05 07:45 | close | 475 | 0.10 | 1.44702 | 0.00000 | 1.44738 | 4.60 | 12681.60 |
945 | 2010.01.05 08:00 | buy | 476 | 0.10 | 1.44778 | 0.00000 | 1.44860 | ||
946 | 2010.01.05 08:07 | close | 476 | 0.10 | 1.44832 | 0.00000 | 1.44860 | 5.40 | 12687.00 |
947 | 2010.01.05 09:00 | buy | 477 | 0.10 | 1.44538 | 0.00000 | 1.44620 | ||
948 | 2010.01.05 10:00 | buy | 478 | 0.10 | 1.44207 | 0.00000 | 1.44289 | ||
949 | 2010.01.05 10:10 | close | 478 | 0.10 | 1.44245 | 0.00000 | 1.44289 | 3.80 | 12690.80 |
950 | 2010.01.05 11:00 | buy | 479 | 0.10 | 1.44331 | 0.00000 | 1.44413 | ||
951 | 2010.01.05 11:20 | close | 479 | 0.10 | 1.44367 | 0.00000 | 1.44413 | 3.60 | 12694.40 |
952 | 2010.01.05 12:00 | buy | 480 | 0.10 | 1.44197 | 0.00000 | 1.44279 | ||
953 | 2010.01.05 12:50 | close | 480 | 0.10 | 1.44249 | 0.00000 | 1.44279 | 5.20 | 12699.60 |
954 | 2010.01.05 13:00 | buy | 481 | 0.10 | 1.44190 | 0.00000 | 1.44272 | ||
955 | 2010.01.05 13:10 | close | 481 | 0.10 | 1.44248 | 0.00000 | 1.44272 | 5.80 | 12705.40 |
956 | 2010.01.05 14:00 | buy | 482 | 0.10 | 1.44380 | 0.00000 | 1.44462 | ||
957 | 2010.01.05 14:02 | close | 482 | 0.10 | 1.44443 | 0.00000 | 1.44462 | 6.30 | 12711.70 |
958 | 2010.01.05 15:00 | buy | 483 | 0.10 | 1.44277 | 0.00000 | 1.44359 | ||
959 | 2010.01.05 16:00 | buy | 484 | 0.10 | 1.44057 | 0.00000 | 1.44139 | ||
960 | 2010.01.05 16:10 | t/p | 484 | 0.10 | 1.44139 | 0.00000 | 1.44139 | 8.20 | 12719.90 |
961 | 2010.01.05 16:20 | close | 483 | 0.10 | 1.44340 | 0.00000 | 1.44359 | 6.30 | 12726.20 |
962 | 2010.01.05 18:00 | buy | 485 | 0.10 | 1.44028 | 0.00000 | 1.44110 | ||
963 | 2010.01.05 21:00 | sell | 486 | 0.10 | 1.43680 | 0.00000 | 1.43598 | ||
964 | 2010.01.05 22:00 | sell | 487 | 0.10 | 1.43675 | 0.00000 | 1.43593 | ||
965 | 2010.01.05 23:00 | sell | 488 | 0.10 | 1.43655 | 0.00000 | 1.43573 | ||
966 | 2010.01.05 23:15 | close | 487 | 0.10 | 1.43635 | 0.00000 | 1.43593 | 4.00 | 12730.20 |
967 | 2010.01.05 23:15 | close | 486 | 0.10 | 1.43635 | 0.00000 | 1.43598 | 4.50 | 12734.70 |
968 | 2010.01.05 23:20 | close | 488 | 0.10 | 1.43608 | 0.00000 | 1.43573 | 4.70 | 12739.40 |
969 | 2010.01.06 01:00 | sell | 489 | 0.10 | 1.43641 | 0.00000 | 1.43559 | ||
970 | 2010.01.06 01:10 | close | 489 | 0.10 | 1.43602 | 0.00000 | 1.43559 | 3.90 | 12743.30 |
971 | 2010.01.06 03:00 | sell | 490 | 0.10 | 1.43672 | 0.00000 | 1.43590 | ||
972 | 2010.01.06 03:10 | close | 490 | 0.10 | 1.43606 | 0.00000 | 1.43590 | 6.60 | 12749.90 |
973 | 2010.01.06 05:00 | sell | 491 | 0.10 | 1.43552 | 0.00000 | 1.43470 | ||
974 | 2010.01.06 06:00 | sell | 492 | 0.10 | 1.43541 | 0.00000 | 1.43459 | ||
975 | 2010.01.06 06:20 | close | 492 | 0.10 | 1.43473 | 0.00000 | 1.43459 | 6.80 | 12756.70 |
976 | 2010.01.06 06:20 | close | 491 | 0.10 | 1.43473 | 0.00000 | 1.43470 | 7.90 | 12764.60 |
977 | 2010.01.06 07:00 | sell | 493 | 0.10 | 1.43562 | 0.00000 | 1.43480 | ||
978 | 2010.01.06 07:32 | close | 493 | 0.10 | 1.43518 | 0.00000 | 1.43480 | 4.40 | 12769.00 |
979 | 2010.01.06 07:40 | close | 455 | 0.10 | 1.43338 | 0.00000 | 1.43289 | 3.22 | 12772.22 |
980 | 2010.01.06 07:50 | t/p | 454 | 0.10 | 1.42954 | 0.00000 | 1.42954 | 8.12 | 12780.34 |
981 | 2010.01.06 08:00 | sell | 494 | 0.10 | 1.43114 | 0.00000 | 1.43032 | ||
982 | 2010.01.06 08:02 | t/p | 494 | 0.10 | 1.43032 | 0.00000 | 1.43032 | 8.20 | 12788.54 |
983 | 2010.01.06 09:00 | sell | 495 | 0.10 | 1.43287 | 0.00000 | 1.43205 | ||
984 | 2010.01.06 10:00 | sell | 496 | 0.10 | 1.43516 | 0.00000 | 1.43434 | ||
985 | 2010.01.06 11:00 | sell | 497 | 0.10 | 1.43771 | 0.00000 | 1.43689 | ||
986 | 2010.01.06 11:10 | close | 497 | 0.10 | 1.43710 | 0.00000 | 1.43689 | 6.10 | 12794.64 |
987 | 2010.01.06 12:00 | sell | 498 | 0.10 | 1.43752 | 0.00000 | 1.43670 | ||
988 | 2010.01.06 12:15 | t/p | 498 | 0.10 | 1.43670 | 0.00000 | 1.43670 | 8.20 | 12802.84 |
989 | 2010.01.06 12:50 | close | 496 | 0.10 | 1.43469 | 0.00000 | 1.43434 | 4.70 | 12807.54 |
990 | 2010.01.06 13:00 | sell | 499 | 0.10 | 1.43476 | 0.00000 | 1.43394 | ||
991 | 2010.01.06 13:02 | t/p | 499 | 0.10 | 1.43394 | 0.00000 | 1.43394 | 8.20 | 12815.74 |
992 | 2010.01.06 14:00 | sell | 500 | 0.10 | 1.43559 | 0.00000 | 1.43477 | ||
993 | 2010.01.06 14:02 | t/p | 500 | 0.10 | 1.43477 | 0.00000 | 1.43477 | 8.20 | 12823.94 |
994 | 2010.01.06 15:00 | sell | 501 | 0.10 | 1.43587 | 0.00000 | 1.43505 | ||
995 | 2010.01.06 15:20 | t/p | 501 | 0.10 | 1.43505 | 0.00000 | 1.43505 | 8.20 | 12832.14 |
996 | 2010.01.06 16:00 | sell | 502 | 0.10 | 1.43534 | 0.00000 | 1.43452 | ||
997 | 2010.01.06 17:00 | sell | 503 | 0.10 | 1.43872 | 0.00000 | 1.43790 | ||
998 | 2010.01.06 17:15 | close | 485 | 0.10 | 1.44069 | 0.00000 | 1.44110 | 4.12 | 12836.26 |
999 | 2010.01.06 18:00 | sell | 504 | 0.10 | 1.44020 | 0.00000 | 1.43938 | ||
1000 | 2010.01.06 18:15 | close | 504 | 0.10 | 1.43960 | 0.00000 | 1.43938 | 6.00 | 12842.26 |
1001 | 2010.01.06 19:00 | sell | 505 | 0.10 | 1.44036 | 0.00000 | 1.43954 | ||
1002 | 2010.01.06 19:10 | close | 505 | 0.10 | 1.43991 | 0.00000 | 1.43954 | 4.50 | 12846.76 |
1003 | 2010.01.06 20:00 | sell | 506 | 0.10 | 1.43973 | 0.00000 | 1.43891 | ||
1004 | 2010.01.06 21:00 | sell | 507 | 0.10 | 1.44077 | 0.00000 | 1.43995 | ||
1005 | 2010.01.06 21:07 | close | 507 | 0.10 | 1.44045 | 0.00000 | 1.43995 | 3.20 | 12849.96 |
1006 | 2010.01.06 22:00 | buy | 508 | 0.10 | 1.44140 | 0.00000 | 1.44222 | ||
1007 | 2010.01.06 23:50 | close | 506 | 0.10 | 1.43936 | 0.00000 | 1.43891 | 3.70 | 12853.66 |
1008 | 2010.01.07 01:15 | t/p | 508 | 0.10 | 1.44222 | 0.00000 | 1.44222 | 8.26 | 12861.92 |
1009 | 2010.01.07 02:00 | buy | 509 | 0.10 | 1.44251 | 0.00000 | 1.44333 | ||
1010 | 2010.01.07 03:00 | buy | 510 | 0.10 | 1.44266 | 0.00000 | 1.44348 | ||
1011 | 2010.01.07 04:00 | buy | 511 | 0.10 | 1.44055 | 0.00000 | 1.44137 | ||
1012 | 2010.01.07 04:02 | close | 511 | 0.10 | 1.44087 | 0.00000 | 1.44137 | 3.20 | 12865.12 |
1013 | 2010.01.07 05:00 | buy | 512 | 0.10 | 1.44067 | 0.00000 | 1.44149 | ||
1014 | 2010.01.07 05:15 | close | 512 | 0.10 | 1.44126 | 0.00000 | 1.44149 | 5.90 | 12871.02 |
1015 | 2010.01.07 06:00 | buy | 513 | 0.10 | 1.44013 | 0.00000 | 1.44095 | ||
1016 | 2010.01.07 06:46 | close | 503 | 0.10 | 1.43829 | 0.00000 | 1.43790 | 4.18 | 12875.20 |
1017 | 2010.01.07 07:00 | buy | 514 | 0.10 | 1.43923 | 0.00000 | 1.44005 | ||
1018 | 2010.01.07 09:00 | sell | 515 | 0.10 | 1.43870 | 0.00000 | 1.43788 | ||
1019 | 2010.01.07 09:02 | close | 514 | 0.10 | 1.43961 | 0.00000 | 1.44005 | 3.80 | 12879.00 |
1020 | 2010.01.07 09:15 | close | 515 | 0.10 | 1.43817 | 0.00000 | 1.43788 | 5.30 | 12884.30 |
1021 | 2010.01.07 11:00 | sell | 516 | 0.10 | 1.43524 | 0.00000 | 1.43442 | ||
1022 | 2010.01.07 11:15 | close | 516 | 0.10 | 1.43481 | 0.00000 | 1.43442 | 4.30 | 12888.60 |
1023 | 2010.01.07 11:15 | close | 502 | 0.10 | 1.43481 | 0.00000 | 1.43452 | 5.18 | 12893.78 |
1024 | 2010.01.07 12:00 | sell | 517 | 0.10 | 1.43489 | 0.00000 | 1.43407 | ||
1025 | 2010.01.07 12:15 | close | 517 | 0.10 | 1.43409 | 0.00000 | 1.43407 | 8.00 | 12901.78 |
1026 | 2010.01.07 13:00 | sell | 518 | 0.10 | 1.43339 | 0.00000 | 1.43257 | ||
1027 | 2010.01.07 13:02 | t/p | 518 | 0.10 | 1.43257 | 0.00000 | 1.43257 | 8.20 | 12909.98 |
1028 | 2010.01.07 13:02 | close | 495 | 0.10 | 1.43240 | 0.00000 | 1.43205 | 4.58 | 12914.56 |
1029 | 2010.01.07 14:00 | sell | 519 | 0.10 | 1.43176 | 0.00000 | 1.43094 | ||
1030 | 2010.01.07 14:15 | close | 519 | 0.10 | 1.43096 | 0.00000 | 1.43094 | 8.00 | 12922.56 |
1031 | 2010.01.07 15:00 | sell | 520 | 0.10 | 1.43329 | 0.00000 | 1.43247 | ||
1032 | 2010.01.07 15:02 | close | 520 | 0.10 | 1.43268 | 0.00000 | 1.43247 | 6.10 | 12928.66 |
1033 | 2010.01.07 16:00 | sell | 521 | 0.10 | 1.43186 | 0.00000 | 1.43104 | ||
1034 | 2010.01.07 16:07 | close | 521 | 0.10 | 1.43144 | 0.00000 | 1.43104 | 4.20 | 12932.86 |
1035 | 2010.01.07 17:00 | sell | 522 | 0.10 | 1.43262 | 0.00000 | 1.43180 | ||
1036 | 2010.01.07 17:15 | t/p | 522 | 0.10 | 1.43180 | 0.00000 | 1.43180 | 8.20 | 12941.06 |
1037 | 2010.01.07 18:00 | sell | 523 | 0.10 | 1.43126 | 0.00000 | 1.43044 | ||
1038 | 2010.01.07 19:00 | sell | 524 | 0.10 | 1.43243 | 0.00000 | 1.43161 | ||
1039 | 2010.01.07 19:15 | close | 524 | 0.10 | 1.43179 | 0.00000 | 1.43161 | 6.40 | 12947.46 |
1040 | 2010.01.07 20:00 | sell | 525 | 0.10 | 1.43081 | 0.00000 | 1.42999 | ||
1041 | 2010.01.07 20:07 | close | 523 | 0.10 | 1.43077 | 0.00000 | 1.43044 | 4.90 | 12952.36 |
1042 | 2010.01.07 21:00 | sell | 526 | 0.10 | 1.43261 | 0.00000 | 1.43179 | ||
1043 | 2010.01.07 21:10 | close | 526 | 0.10 | 1.43210 | 0.00000 | 1.43179 | 5.10 | 12957.46 |
1044 | 2010.01.07 22:00 | sell | 527 | 0.10 | 1.43229 | 0.00000 | 1.43147 | ||
1045 | 2010.01.07 22:15 | close | 527 | 0.10 | 1.43191 | 0.00000 | 1.43147 | 3.80 | 12961.26 |
1046 | 2010.01.07 23:00 | sell | 528 | 0.10 | 1.43067 | 0.00000 | 1.42985 | ||
1047 | 2010.01.08 00:00 | sell | 529 | 0.10 | 1.43043 | 0.00000 | 1.42961 | ||
1048 | 2010.01.08 01:00 | sell | 530 | 0.10 | 1.43168 | 0.00000 | 1.43086 | ||
1049 | 2010.01.08 01:20 | close | 530 | 0.10 | 1.43095 | 0.00000 | 1.43086 | 7.30 | 12968.56 |
1050 | 2010.01.08 01:37 | close | 528 | 0.10 | 1.43029 | 0.00000 | 1.42985 | 3.76 | 12972.32 |
1051 | 2010.01.08 01:37 | close | 525 | 0.10 | 1.43029 | 0.00000 | 1.42999 | 5.16 | 12977.48 |
1052 | 2010.01.08 02:00 | sell | 531 | 0.10 | 1.43163 | 0.00000 | 1.43081 | ||
1053 | 2010.01.08 02:02 | close | 531 | 0.10 | 1.43123 | 0.00000 | 1.43081 | 4.00 | 12981.48 |
1054 | 2010.01.08 03:00 | sell | 532 | 0.10 | 1.43120 | 0.00000 | 1.43038 | ||
1055 | 2010.01.08 03:50 | t/p | 532 | 0.10 | 1.43038 | 0.00000 | 1.43038 | 8.20 | 12989.68 |
1056 | 2010.01.08 04:00 | sell | 533 | 0.10 | 1.43082 | 0.00000 | 1.43000 | ||
1057 | 2010.01.08 05:00 | sell | 534 | 0.10 | 1.43130 | 0.00000 | 1.43048 | ||
1058 | 2010.01.08 06:00 | sell | 535 | 0.10 | 1.43123 | 0.00000 | 1.43041 | ||
1059 | 2010.01.08 06:40 | close | 535 | 0.10 | 1.43052 | 0.00000 | 1.43041 | 7.10 | 12996.78 |
1060 | 2010.01.08 06:40 | close | 534 | 0.10 | 1.43052 | 0.00000 | 1.43048 | 7.80 | 13004.58 |
1061 | 2010.01.08 06:45 | t/p | 533 | 0.10 | 1.43000 | 0.00000 | 1.43000 | 8.20 | 13012.78 |
1062 | 2010.01.08 06:45 | close | 529 | 0.10 | 1.42982 | 0.00000 | 1.42961 | 6.10 | 13018.88 |
1063 | 2010.01.08 07:00 | sell | 536 | 0.10 | 1.42932 | 0.00000 | 1.42850 | ||
1064 | 2010.01.08 08:00 | sell | 537 | 0.10 | 1.43111 | 0.00000 | 1.43029 | ||
1065 | 2010.01.08 08:02 | close | 537 | 0.10 | 1.43078 | 0.00000 | 1.43029 | 3.30 | 13022.18 |
1066 | 2010.01.08 09:00 | sell | 538 | 0.10 | 1.43178 | 0.00000 | 1.43096 | ||
1067 | 2010.01.08 10:00 | sell | 539 | 0.10 | 1.43288 | 0.00000 | 1.43206 | ||
1068 | 2010.01.08 10:02 | close | 539 | 0.10 | 1.43240 | 0.00000 | 1.43206 | 4.80 | 13026.98 |
1069 | 2010.01.08 11:00 | sell | 540 | 0.10 | 1.43223 | 0.00000 | 1.43141 | ||
1070 | 2010.01.08 11:20 | close | 540 | 0.10 | 1.43160 | 0.00000 | 1.43141 | 6.30 | 13033.28 |
1071 | 2010.01.08 11:40 | close | 538 | 0.10 | 1.43118 | 0.00000 | 1.43096 | 6.00 | 13039.28 |
1072 | 2010.01.08 12:00 | sell | 541 | 0.10 | 1.43015 | 0.00000 | 1.42933 | ||
1073 | 2010.01.08 12:02 | t/p | 541 | 0.10 | 1.42933 | 0.00000 | 1.42933 | 8.20 | 13047.48 |
1074 | 2010.01.08 13:00 | sell | 542 | 0.10 | 1.43017 | 0.00000 | 1.42935 | ||
1075 | 2010.01.08 13:03 | close | 542 | 0.10 | 1.42944 | 0.00000 | 1.42935 | 7.30 | 13054.78 |
1076 | 2010.01.08 13:10 | close | 536 | 0.10 | 1.42873 | 0.00000 | 1.42850 | 5.90 | 13060.68 |
1077 | 2010.01.08 14:00 | sell | 543 | 0.10 | 1.42878 | 0.00000 | 1.42796 | ||
1078 | 2010.01.08 14:10 | close | 543 | 0.10 | 1.42818 | 0.00000 | 1.42796 | 6.00 | 13066.68 |
1079 | 2010.01.08 14:20 | close | 449 | 0.10 | 1.42651 | 0.00000 | 1.42618 | 4.66 | 13071.34 |
1080 | 2010.01.08 14:50 | t/p | 513 | 0.10 | 1.44095 | 0.00000 | 1.44095 | 8.22 | 13079.56 |
1081 | 2010.01.08 15:00 | sell | 544 | 0.10 | 1.44026 | 0.00000 | 1.43944 | ||
1082 | 2010.01.08 15:10 | close | 544 | 0.10 | 1.43978 | 0.00000 | 1.43944 | 4.80 | 13084.36 |
1083 | 2010.01.08 16:00 | buy | 545 | 0.10 | 1.43578 | 0.00000 | 1.43660 | ||
1084 | 2010.01.08 18:00 | sell | 546 | 0.10 | 1.43551 | 0.00000 | 1.43469 | ||
1085 | 2010.01.08 18:10 | t/p | 545 | 0.10 | 1.43660 | 0.00000 | 1.43660 | 8.20 | 13092.56 |
1086 | 2010.01.08 19:00 | sell | 547 | 0.10 | 1.43925 | 0.00000 | 1.43843 | ||
1087 | 2010.01.08 19:20 | t/p | 509 | 0.10 | 1.44333 | 0.00000 | 1.44333 | 8.22 | 13100.78 |
1088 | 2010.01.08 19:20 | t/p | 510 | 0.10 | 1.44348 | 0.00000 | 1.44348 | 8.22 | 13109.00 |
1089 | 2010.01.08 20:00 | buy | 548 | 0.10 | 1.44254 | 0.00000 | 1.44336 | ||
1090 | 2010.01.08 21:00 | buy | 549 | 0.10 | 1.44168 | 0.00000 | 1.44250 | ||
1091 | 2010.01.08 22:00 | buy | 550 | 0.10 | 1.44177 | 0.00000 | 1.44259 | ||
1092 | 2010.01.11 00:00 | buy | 551 | 0.10 | 1.44139 | 0.00000 | 1.44221 | ||
1093 | 2010.01.11 00:03 | close | 551 | 0.10 | 1.44186 | 0.00000 | 1.44221 | 4.70 | 13113.70 |
1094 | 2010.01.11 00:10 | close | 550 | 0.10 | 1.44227 | 0.00000 | 1.44259 | 5.02 | 13118.72 |
1095 | 2010.01.11 00:10 | close | 549 | 0.10 | 1.44227 | 0.00000 | 1.44250 | 5.92 | 13124.64 |
1096 | 2010.01.11 00:32 | close | 548 | 0.10 | 1.44297 | 0.00000 | 1.44336 | 4.32 | 13128.96 |
1097 | 2010.01.11 00:45 | t/p | 477 | 0.10 | 1.44620 | 0.00000 | 1.44620 | 8.32 | 13137.28 |
1098 | 2010.01.11 01:00 | buy | 552 | 0.10 | 1.44657 | 0.00000 | 1.44739 | ||
1099 | 2010.01.11 01:15 | close | 552 | 0.10 | 1.44728 | 0.00000 | 1.44739 | 7.10 | 13144.38 |
1100 | 2010.01.11 02:00 | buy | 553 | 0.10 | 1.44852 | 0.00000 | 1.44934 | ||
1101 | 2010.01.11 02:20 | close | 553 | 0.10 | 1.44928 | 0.00000 | 1.44934 | 7.60 | 13151.98 |
1102 | 2010.01.11 03:00 | buy | 554 | 0.10 | 1.44821 | 0.00000 | 1.44903 | ||
1103 | 2010.01.11 03:40 | t/p | 554 | 0.10 | 1.44903 | 0.00000 | 1.44903 | 8.20 | 13160.18 |
1104 | 2010.01.11 04:00 | buy | 555 | 0.10 | 1.45114 | 0.00000 | 1.45196 | ||
1105 | 2010.01.11 04:10 | close | 555 | 0.10 | 1.45189 | 0.00000 | 1.45196 | 7.50 | 13167.68 |
1106 | 2010.01.11 05:00 | buy | 556 | 0.10 | 1.45240 | 0.00000 | 1.45322 | ||
1107 | 2010.01.11 06:00 | buy | 557 | 0.10 | 1.44999 | 0.00000 | 1.45081 | ||
1108 | 2010.01.11 06:10 | close | 557 | 0.10 | 1.45044 | 0.00000 | 1.45081 | 4.50 | 13172.18 |
1109 | 2010.01.11 07:00 | buy | 558 | 0.10 | 1.45206 | 0.00000 | 1.45288 | ||
1110 | 2010.01.11 08:00 | buy | 559 | 0.10 | 1.44908 | 0.00000 | 1.44990 | ||
1111 | 2010.01.11 08:10 | t/p | 559 | 0.10 | 1.44990 | 0.00000 | 1.44990 | 8.20 | 13180.38 |
1112 | 2010.01.11 09:00 | buy | 560 | 0.10 | 1.44891 | 0.00000 | 1.44973 | ||
1113 | 2010.01.11 09:10 | t/p | 560 | 0.10 | 1.44973 | 0.00000 | 1.44973 | 8.20 | 13188.58 |
1114 | 2010.01.11 09:45 | close | 558 | 0.10 | 1.45250 | 0.00000 | 1.45288 | 4.40 | 13192.98 |
1115 | 2010.01.11 09:50 | close | 556 | 0.10 | 1.45310 | 0.00000 | 1.45322 | 7.00 | 13199.98 |
1116 | 2010.01.11 10:00 | buy | 561 | 0.10 | 1.45204 | 0.00000 | 1.45286 | ||
1117 | 2010.01.11 10:02 | t/p | 561 | 0.10 | 1.45286 | 0.00000 | 1.45286 | 8.20 | 13208.18 |
1118 | 2010.01.11 11:00 | buy | 562 | 0.10 | 1.45230 | 0.00000 | 1.45312 | ||
1119 | 2010.01.11 11:45 | close | 562 | 0.10 | 1.45282 | 0.00000 | 1.45312 | 5.20 | 13213.38 |
1120 | 2010.01.11 12:00 | buy | 563 | 0.10 | 1.45277 | 0.00000 | 1.45359 | ||
1121 | 2010.01.11 12:10 | close | 563 | 0.10 | 1.45323 | 0.00000 | 1.45359 | 4.60 | 13217.98 |
1122 | 2010.01.11 13:00 | buy | 564 | 0.10 | 1.45323 | 0.00000 | 1.45405 | ||
1123 | 2010.01.11 13:32 | close | 564 | 0.10 | 1.45392 | 0.00000 | 1.45405 | 6.90 | 13224.88 |
1124 | 2010.01.11 14:00 | buy | 565 | 0.10 | 1.45243 | 0.00000 | 1.45325 | ||
1125 | 2010.01.11 14:02 | close | 565 | 0.10 | 1.45318 | 0.00000 | 1.45325 | 7.50 | 13232.38 |
1126 | 2010.01.11 15:00 | buy | 566 | 0.10 | 1.45327 | 0.00000 | 1.45409 | ||
1127 | 2010.01.11 16:00 | buy | 567 | 0.10 | 1.45161 | 0.00000 | 1.45243 | ||
1128 | 2010.01.11 16:40 | t/p | 567 | 0.10 | 1.45243 | 0.00000 | 1.45243 | 8.20 | 13240.58 |
1129 | 2010.01.11 16:45 | close | 566 | 0.10 | 1.45402 | 0.00000 | 1.45409 | 7.50 | 13248.08 |
1130 | 2010.01.11 17:00 | buy | 568 | 0.10 | 1.45494 | 0.00000 | 1.45576 | ||
1131 | 2010.01.11 18:00 | buy | 569 | 0.10 | 1.45360 | 0.00000 | 1.45442 | ||
1132 | 2010.01.11 18:02 | close | 569 | 0.10 | 1.45434 | 0.00000 | 1.45442 | 7.40 | 13255.48 |
1133 | 2010.01.11 19:00 | buy | 570 | 0.10 | 1.45102 | 0.00000 | 1.45184 | ||
1134 | 2010.01.11 19:10 | close | 570 | 0.10 | 1.45142 | 0.00000 | 1.45184 | 4.00 | 13259.48 |
1135 | 2010.01.11 20:00 | buy | 571 | 0.10 | 1.45320 | 0.00000 | 1.45402 | ||
1136 | 2010.01.11 20:02 | t/p | 571 | 0.10 | 1.45402 | 0.00000 | 1.45402 | 8.20 | 13267.68 |
1137 | 2010.01.11 21:00 | buy | 572 | 0.10 | 1.45209 | 0.00000 | 1.45291 | ||
1138 | 2010.01.11 21:15 | close | 572 | 0.10 | 1.45250 | 0.00000 | 1.45291 | 4.10 | 13271.78 |
1139 | 2010.01.11 22:00 | buy | 573 | 0.10 | 1.45209 | 0.00000 | 1.45291 | ||
1140 | 2010.01.11 23:00 | buy | 574 | 0.10 | 1.45142 | 0.00000 | 1.45224 | ||
1141 | 2010.01.11 23:02 | close | 574 | 0.10 | 1.45187 | 0.00000 | 1.45224 | 4.50 | 13276.28 |
1142 | 2010.01.12 00:00 | buy | 575 | 0.10 | 1.45149 | 0.00000 | 1.45231 | ||
1143 | 2010.01.12 01:00 | buy | 576 | 0.10 | 1.45093 | 0.00000 | 1.45175 | ||
1144 | 2010.01.12 02:00 | buy | 577 | 0.10 | 1.44906 | 0.00000 | 1.44988 | ||
1145 | 2010.01.12 02:20 | close | 577 | 0.10 | 1.44964 | 0.00000 | 1.44988 | 5.80 | 13282.08 |
1146 | 2010.01.12 03:00 | buy | 578 | 0.10 | 1.44918 | 0.00000 | 1.45000 | ||
1147 | 2010.01.12 03:50 | close | 578 | 0.10 | 1.44953 | 0.00000 | 1.45000 | 3.50 | 13285.58 |
1148 | 2010.01.12 04:00 | buy | 579 | 0.10 | 1.44908 | 0.00000 | 1.44990 | ||
1149 | 2010.01.12 04:07 | close | 579 | 0.10 | 1.44942 | 0.00000 | 1.44990 | 3.40 | 13288.98 |
1150 | 2010.01.12 05:00 | buy | 580 | 0.10 | 1.44748 | 0.00000 | 1.44830 | ||
1151 | 2010.01.12 05:10 | close | 580 | 0.10 | 1.44790 | 0.00000 | 1.44830 | 4.20 | 13293.18 |
1152 | 2010.01.12 07:00 | buy | 581 | 0.10 | 1.44965 | 0.00000 | 1.45047 | ||
1153 | 2010.01.12 07:15 | close | 581 | 0.10 | 1.45029 | 0.00000 | 1.45047 | 6.40 | 13299.58 |
1154 | 2010.01.12 08:00 | buy | 582 | 0.10 | 1.45022 | 0.00000 | 1.45104 | ||
1155 | 2010.01.12 08:07 | close | 582 | 0.10 | 1.45064 | 0.00000 | 1.45104 | 4.20 | 13303.78 |
1156 | 2010.01.12 08:40 | close | 576 | 0.10 | 1.45129 | 0.00000 | 1.45175 | 3.60 | 13307.38 |
1157 | 2010.01.12 08:46 | close | 575 | 0.10 | 1.45209 | 0.00000 | 1.45231 | 6.00 | 13313.38 |
1158 | 2010.01.12 09:00 | buy | 583 | 0.10 | 1.45076 | 0.00000 | 1.45158 | ||
1159 | 2010.01.12 09:02 | close | 583 | 0.10 | 1.45125 | 0.00000 | 1.45158 | 4.90 | 13318.28 |
1160 | 2010.01.12 10:00 | buy | 584 | 0.10 | 1.44848 | 0.00000 | 1.44930 | ||
1161 | 2010.01.12 10:50 | close | 584 | 0.10 | 1.44922 | 0.00000 | 1.44930 | 7.40 | 13325.68 |
1162 | 2010.01.12 11:00 | sell | 585 | 0.10 | 1.44900 | 0.00000 | 1.44818 | ||
1163 | 2010.01.12 12:00 | sell | 586 | 0.10 | 1.45045 | 0.00000 | 1.44963 | ||
1164 | 2010.01.12 12:05 | close | 586 | 0.10 | 1.44990 | 0.00000 | 1.44963 | 5.50 | 13331.18 |
1165 | 2010.01.12 12:15 | t/p | 585 | 0.10 | 1.44818 | 0.00000 | 1.44818 | 8.20 | 13339.38 |
1166 | 2010.01.12 14:00 | sell | 587 | 0.10 | 1.44987 | 0.00000 | 1.44905 | ||
1167 | 2010.01.12 14:15 | close | 587 | 0.10 | 1.44908 | 0.00000 | 1.44905 | 7.90 | 13347.28 |
1168 | 2010.01.12 15:00 | sell | 588 | 0.10 | 1.44703 | 0.00000 | 1.44621 | ||
1169 | 2010.01.12 16:00 | sell | 589 | 0.10 | 1.45077 | 0.00000 | 1.44995 | ||
1170 | 2010.01.12 16:02 | close | 589 | 0.10 | 1.45015 | 0.00000 | 1.44995 | 6.20 | 13353.48 |
1171 | 2010.01.12 16:20 | close | 573 | 0.10 | 1.45264 | 0.00000 | 1.45291 | 5.52 | 13359.00 |
1172 | 2010.01.12 17:00 | sell | 590 | 0.10 | 1.45380 | 0.00000 | 1.45298 | ||
1173 | 2010.01.12 17:15 | close | 590 | 0.10 | 1.45326 | 0.00000 | 1.45298 | 5.40 | 13364.40 |
1174 | 2010.01.12 19:00 | sell | 591 | 0.10 | 1.45063 | 0.00000 | 1.44981 | ||
1175 | 2010.01.12 19:10 | close | 591 | 0.10 | 1.45007 | 0.00000 | 1.44981 | 5.60 | 13370.00 |
1176 | 2010.01.12 20:00 | sell | 592 | 0.10 | 1.44970 | 0.00000 | 1.44888 | ||
1177 | 2010.01.12 20:20 | close | 592 | 0.10 | 1.44928 | 0.00000 | 1.44888 | 4.20 | 13374.20 |
1178 | 2010.01.12 21:00 | sell | 593 | 0.10 | 1.44973 | 0.00000 | 1.44891 | ||
1179 | 2010.01.12 21:15 | close | 593 | 0.10 | 1.44904 | 0.00000 | 1.44891 | 6.90 | 13381.10 |
1180 | 2010.01.12 22:00 | sell | 594 | 0.10 | 1.44888 | 0.00000 | 1.44806 | ||
1181 | 2010.01.12 22:50 | close | 594 | 0.10 | 1.44839 | 0.00000 | 1.44806 | 4.90 | 13386.00 |
1182 | 2010.01.12 23:00 | sell | 595 | 0.10 | 1.44848 | 0.00000 | 1.44766 | ||
1183 | 2010.01.13 00:00 | sell | 596 | 0.10 | 1.44920 | 0.00000 | 1.44838 | ||
1184 | 2010.01.13 00:10 | close | 596 | 0.10 | 1.44888 | 0.00000 | 1.44838 | 3.20 | 13389.20 |
1185 | 2010.01.13 00:45 | close | 595 | 0.10 | 1.44801 | 0.00000 | 1.44766 | 4.66 | 13393.86 |
1186 | 2010.01.13 01:00 | sell | 597 | 0.10 | 1.44757 | 0.00000 | 1.44675 | ||
1187 | 2010.01.13 01:02 | close | 597 | 0.10 | 1.44704 | 0.00000 | 1.44675 | 5.30 | 13399.16 |
1188 | 2010.01.13 02:00 | sell | 598 | 0.10 | 1.44680 | 0.00000 | 1.44598 | ||
1189 | 2010.01.13 02:15 | close | 598 | 0.10 | 1.44640 | 0.00000 | 1.44598 | 4.00 | 13403.16 |
1190 | 2010.01.13 02:15 | close | 588 | 0.10 | 1.44640 | 0.00000 | 1.44621 | 6.26 | 13409.42 |
1191 | 2010.01.13 03:00 | sell | 599 | 0.10 | 1.44763 | 0.00000 | 1.44681 | ||
1192 | 2010.01.13 03:07 | close | 599 | 0.10 | 1.44727 | 0.00000 | 1.44681 | 3.60 | 13413.02 |
1193 | 2010.01.13 04:00 | sell | 600 | 0.10 | 1.44738 | 0.00000 | 1.44656 | ||
1194 | 2010.01.13 04:02 | close | 600 | 0.10 | 1.44680 | 0.00000 | 1.44656 | 5.80 | 13418.82 |
1195 | 2010.01.13 05:00 | sell | 601 | 0.10 | 1.44793 | 0.00000 | 1.44711 | ||
1196 | 2010.01.13 06:00 | sell | 602 | 0.10 | 1.44878 | 0.00000 | 1.44796 | ||
1197 | 2010.01.13 06:20 | close | 602 | 0.10 | 1.44825 | 0.00000 | 1.44796 | 5.30 | 13424.12 |
1198 | 2010.01.13 07:00 | sell | 603 | 0.10 | 1.44856 | 0.00000 | 1.44774 | ||
1199 | 2010.01.13 07:07 | close | 603 | 0.10 | 1.44821 | 0.00000 | 1.44774 | 3.50 | 13427.62 |
1200 | 2010.01.13 08:00 | sell | 604 | 0.10 | 1.45024 | 0.00000 | 1.44942 | ||
1201 | 2010.01.13 08:20 | close | 604 | 0.10 | 1.44950 | 0.00000 | 1.44942 | 7.40 | 13435.02 |
1202 | 2010.01.13 09:00 | sell | 605 | 0.10 | 1.44838 | 0.00000 | 1.44756 | ||
1203 | 2010.01.13 09:02 | t/p | 601 | 0.10 | 1.44711 | 0.00000 | 1.44711 | 8.20 | 13443.22 |
1204 | 2010.01.13 09:02 | t/p | 605 | 0.10 | 1.44756 | 0.00000 | 1.44756 | 8.20 | 13451.42 |
1205 | 2010.01.13 10:00 | sell | 606 | 0.10 | 1.44821 | 0.00000 | 1.44739 | ||
1206 | 2010.01.13 11:00 | sell | 607 | 0.10 | 1.45003 | 0.00000 | 1.44921 | ||
1207 | 2010.01.13 11:02 | close | 607 | 0.10 | 1.44924 | 0.00000 | 1.44921 | 7.90 | 13459.32 |
1208 | 2010.01.13 12:00 | sell | 608 | 0.10 | 1.45155 | 0.00000 | 1.45073 | ||
1209 | 2010.01.13 12:50 | close | 568 | 0.10 | 1.45536 | 0.00000 | 1.45576 | 4.24 | 13463.56 |
1210 | 2010.01.13 14:00 | buy | 609 | 0.10 | 1.45654 | 0.00000 | 1.45736 | ||
1211 | 2010.01.13 14:15 | close | 609 | 0.10 | 1.45705 | 0.00000 | 1.45736 | 5.10 | 13468.66 |
1212 | 2010.01.13 15:00 | buy | 610 | 0.10 | 1.45737 | 0.00000 | 1.45819 | ||
1213 | 2010.01.13 16:00 | buy | 611 | 0.10 | 1.45530 | 0.00000 | 1.45612 | ||
1214 | 2010.01.13 16:20 | t/p | 608 | 0.10 | 1.45073 | 0.00000 | 1.45073 | 8.20 | 13476.86 |
1215 | 2010.01.13 17:00 | buy | 612 | 0.10 | 1.45099 | 0.00000 | 1.45181 | ||
1216 | 2010.01.13 17:16 | close | 606 | 0.10 | 1.44778 | 0.00000 | 1.44739 | 4.30 | 13481.16 |
1217 | 2010.01.13 18:00 | buy | 613 | 0.10 | 1.44929 | 0.00000 | 1.45011 | ||
1218 | 2010.01.13 18:10 | t/p | 613 | 0.10 | 1.45011 | 0.00000 | 1.45011 | 8.20 | 13489.36 |
1219 | 2010.01.13 18:20 | close | 612 | 0.10 | 1.45164 | 0.00000 | 1.45181 | 6.50 | 13495.86 |
1220 | 2010.01.13 19:00 | sell | 614 | 0.10 | 1.45042 | 0.00000 | 1.44960 | ||
1221 | 2010.01.13 19:15 | t/p | 614 | 0.10 | 1.44960 | 0.00000 | 1.44960 | 8.20 | 13504.06 |
1222 | 2010.01.13 20:00 | sell | 615 | 0.10 | 1.45037 | 0.00000 | 1.44955 | ||
1223 | 2010.01.13 20:20 | close | 615 | 0.10 | 1.44985 | 0.00000 | 1.44955 | 5.20 | 13509.26 |
1224 | 2010.01.13 22:00 | buy | 616 | 0.10 | 1.45106 | 0.00000 | 1.45188 | ||
1225 | 2010.01.13 23:00 | buy | 617 | 0.10 | 1.45117 | 0.00000 | 1.45199 | ||
1226 | 2010.01.14 00:00 | buy | 618 | 0.10 | 1.45011 | 0.00000 | 1.45093 | ||
1227 | 2010.01.14 00:10 | close | 618 | 0.10 | 1.45050 | 0.00000 | 1.45093 | 3.90 | 13513.16 |
1228 | 2010.01.14 00:33 | close | 617 | 0.10 | 1.45167 | 0.00000 | 1.45199 | 5.06 | 13518.22 |
1229 | 2010.01.14 00:33 | close | 616 | 0.10 | 1.45167 | 0.00000 | 1.45188 | 6.16 | 13524.38 |
1230 | 2010.01.14 02:00 | buy | 619 | 0.10 | 1.45336 | 0.00000 | 1.45418 | ||
1231 | 2010.01.14 02:50 | close | 619 | 0.10 | 1.45370 | 0.00000 | 1.45418 | 3.40 | 13527.78 |
1232 | 2010.01.14 03:00 | buy | 620 | 0.10 | 1.45388 | 0.00000 | 1.45470 | ||
1233 | 2010.01.14 03:15 | close | 620 | 0.10 | 1.45443 | 0.00000 | 1.45470 | 5.50 | 13533.28 |
1234 | 2010.01.14 04:00 | buy | 621 | 0.10 | 1.45473 | 0.00000 | 1.45555 | ||
1235 | 2010.01.14 05:00 | buy | 622 | 0.10 | 1.45391 | 0.00000 | 1.45473 | ||
1236 | 2010.01.14 06:00 | buy | 623 | 0.10 | 1.45335 | 0.00000 | 1.45417 | ||
1237 | 2010.01.14 06:40 | t/p | 623 | 0.10 | 1.45417 | 0.00000 | 1.45417 | 8.20 | 13541.48 |
1238 | 2010.01.14 06:45 | t/p | 622 | 0.10 | 1.45473 | 0.00000 | 1.45473 | 8.20 | 13549.68 |
1239 | 2010.01.14 06:50 | close | 621 | 0.10 | 1.45549 | 0.00000 | 1.45555 | 7.60 | 13557.28 |
1240 | 2010.01.14 07:00 | buy | 624 | 0.10 | 1.45530 | 0.00000 | 1.45612 | ||
1241 | 2010.01.14 08:00 | buy | 625 | 0.10 | 1.45429 | 0.00000 | 1.45511 | ||
1242 | 2010.01.14 08:02 | t/p | 625 | 0.10 | 1.45511 | 0.00000 | 1.45511 | 8.20 | 13565.48 |
1243 | 2010.01.14 09:00 | buy | 626 | 0.10 | 1.45341 | 0.00000 | 1.45423 | ||
1244 | 2010.01.14 10:00 | buy | 627 | 0.10 | 1.45231 | 0.00000 | 1.45313 | ||
1245 | 2010.01.14 10:02 | close | 627 | 0.10 | 1.45296 | 0.00000 | 1.45313 | 6.50 | 13571.98 |
1246 | 2010.01.14 11:00 | buy | 628 | 0.10 | 1.45069 | 0.00000 | 1.45151 | ||
1247 | 2010.01.14 11:20 | close | 628 | 0.10 | 1.45129 | 0.00000 | 1.45151 | 6.00 | 13577.98 |
1248 | 2010.01.14 13:00 | sell | 629 | 0.10 | 1.44912 | 0.00000 | 1.44830 | ||
1249 | 2010.01.14 13:20 | t/p | 629 | 0.10 | 1.44830 | 0.00000 | 1.44830 | 8.20 | 13586.18 |
1250 | 2010.01.14 14:00 | sell | 630 | 0.10 | 1.44864 | 0.00000 | 1.44782 | ||
1251 | 2010.01.14 15:00 | sell | 631 | 0.10 | 1.45080 | 0.00000 | 1.44998 | ||
1252 | 2010.01.14 15:10 | t/p | 631 | 0.10 | 1.44998 | 0.00000 | 1.44998 | 8.20 | 13594.38 |
1253 | 2010.01.14 15:20 | t/p | 630 | 0.10 | 1.44782 | 0.00000 | 1.44782 | 8.20 | 13602.58 |
1254 | 2010.01.14 16:00 | sell | 632 | 0.10 | 1.44723 | 0.00000 | 1.44641 | ||
1255 | 2010.01.14 17:00 | sell | 633 | 0.10 | 1.44732 | 0.00000 | 1.44650 | ||
1256 | 2010.01.14 17:02 | t/p | 632 | 0.10 | 1.44641 | 0.00000 | 1.44641 | 8.20 | 13610.78 |
1257 | 2010.01.14 17:02 | t/p | 633 | 0.10 | 1.44650 | 0.00000 | 1.44650 | 8.20 | 13618.98 |
1258 | 2010.01.14 18:00 | sell | 634 | 0.10 | 1.44778 | 0.00000 | 1.44696 | ||
1259 | 2010.01.14 19:00 | sell | 635 | 0.10 | 1.44928 | 0.00000 | 1.44846 | ||
1260 | 2010.01.14 20:00 | sell | 636 | 0.10 | 1.45106 | 0.00000 | 1.45024 | ||
1261 | 2010.01.14 20:15 | t/p | 636 | 0.10 | 1.45024 | 0.00000 | 1.45024 | 8.20 | 13627.18 |
1262 | 2010.01.14 22:00 | sell | 637 | 0.10 | 1.44983 | 0.00000 | 1.44901 | ||
1263 | 2010.01.15 00:00 | sell | 638 | 0.10 | 1.44981 | 0.00000 | 1.44899 | ||
1264 | 2010.01.15 01:00 | sell | 639 | 0.10 | 1.44993 | 0.00000 | 1.44911 | ||
1265 | 2010.01.15 01:20 | close | 639 | 0.10 | 1.44940 | 0.00000 | 1.44911 | 5.30 | 13632.48 |
1266 | 2010.01.15 01:20 | close | 638 | 0.10 | 1.44940 | 0.00000 | 1.44899 | 4.10 | 13636.58 |
1267 | 2010.01.15 01:20 | close | 637 | 0.10 | 1.44940 | 0.00000 | 1.44901 | 4.26 | 13640.84 |
1268 | 2010.01.15 01:45 | t/p | 635 | 0.10 | 1.44846 | 0.00000 | 1.44846 | 8.16 | 13649.00 |
1269 | 2010.01.15 01:50 | close | 634 | 0.10 | 1.44746 | 0.00000 | 1.44696 | 3.16 | 13652.16 |
1270 | 2010.01.15 02:00 | sell | 640 | 0.10 | 1.44742 | 0.00000 | 1.44660 | ||
1271 | 2010.01.15 02:02 | close | 640 | 0.10 | 1.44697 | 0.00000 | 1.44660 | 4.50 | 13656.66 |
1272 | 2010.01.15 03:00 | sell | 641 | 0.10 | 1.44380 | 0.00000 | 1.44298 | ||
1273 | 2010.01.15 03:10 | close | 641 | 0.10 | 1.44336 | 0.00000 | 1.44298 | 4.40 | 13661.06 |
1274 | 2010.01.15 04:00 | sell | 642 | 0.10 | 1.44263 | 0.00000 | 1.44181 | ||
1275 | 2010.01.15 04:07 | close | 642 | 0.10 | 1.44231 | 0.00000 | 1.44181 | 3.20 | 13664.26 |
1276 | 2010.01.15 05:00 | sell | 643 | 0.10 | 1.44283 | 0.00000 | 1.44201 | ||
1277 | 2010.01.15 05:33 | close | 643 | 0.10 | 1.44227 | 0.00000 | 1.44201 | 5.60 | 13669.86 |
1278 | 2010.01.15 06:00 | sell | 644 | 0.10 | 1.44180 | 0.00000 | 1.44098 | ||
1279 | 2010.01.15 06:37 | close | 644 | 0.10 | 1.44120 | 0.00000 | 1.44098 | 6.00 | 13675.86 |
1280 | 2010.01.15 07:00 | sell | 645 | 0.10 | 1.44339 | 0.00000 | 1.44257 | ||
1281 | 2010.01.15 07:15 | close | 645 | 0.10 | 1.44295 | 0.00000 | 1.44257 | 4.40 | 13680.26 |
1282 | 2010.01.15 08:00 | sell | 646 | 0.10 | 1.44264 | 0.00000 | 1.44182 | ||
1283 | 2010.01.15 08:15 | close | 646 | 0.10 | 1.44213 | 0.00000 | 1.44182 | 5.10 | 13685.36 |
1284 | 2010.01.15 09:00 | sell | 647 | 0.10 | 1.44126 | 0.00000 | 1.44044 | ||
1285 | 2010.01.15 09:05 | close | 647 | 0.10 | 1.44086 | 0.00000 | 1.44044 | 4.00 | 13689.36 |
1286 | 2010.01.15 09:20 | t/p | 547 | 0.10 | 1.43843 | 0.00000 | 1.43843 | 7.92 | 13697.28 |
1287 | 2010.01.15 10:00 | sell | 648 | 0.10 | 1.44084 | 0.00000 | 1.44002 | ||
1288 | 2010.01.15 10:07 | close | 648 | 0.10 | 1.44040 | 0.00000 | 1.44002 | 4.40 | 13701.68 |
1289 | 2010.01.15 11:00 | sell | 649 | 0.10 | 1.44132 | 0.00000 | 1.44050 | ||
1290 | 2010.01.15 11:10 | close | 649 | 0.10 | 1.44067 | 0.00000 | 1.44050 | 6.50 | 13708.18 |
1291 | 2010.01.15 12:00 | sell | 650 | 0.10 | 1.43858 | 0.00000 | 1.43776 | ||
1292 | 2010.01.15 12:15 | close | 650 | 0.10 | 1.43779 | 0.00000 | 1.43776 | 7.90 | 13716.08 |
1293 | 2010.01.15 13:00 | sell | 651 | 0.10 | 1.43858 | 0.00000 | 1.43776 | ||
1294 | 2010.01.15 13:02 | t/p | 651 | 0.10 | 1.43776 | 0.00000 | 1.43776 | 8.20 | 13724.28 |
1295 | 2010.01.15 14:00 | sell | 652 | 0.10 | 1.43809 | 0.00000 | 1.43727 | ||
1296 | 2010.01.15 14:15 | close | 652 | 0.10 | 1.43759 | 0.00000 | 1.43727 | 5.00 | 13729.28 |
1297 | 2010.01.15 15:00 | sell | 653 | 0.10 | 1.43750 | 0.00000 | 1.43668 | ||
1298 | 2010.01.15 15:02 | close | 653 | 0.10 | 1.43717 | 0.00000 | 1.43668 | 3.30 | 13732.58 |
1299 | 2010.01.15 16:00 | sell | 654 | 0.10 | 1.43859 | 0.00000 | 1.43777 | ||
1300 | 2010.01.15 16:03 | close | 654 | 0.10 | 1.43782 | 0.00000 | 1.43777 | 7.70 | 13740.28 |
1301 | 2010.01.15 17:00 | sell | 655 | 0.10 | 1.43681 | 0.00000 | 1.43599 | ||
1302 | 2010.01.15 18:00 | sell | 656 | 0.10 | 1.43752 | 0.00000 | 1.43670 | ||
1303 | 2010.01.15 19:00 | sell | 657 | 0.10 | 1.43819 | 0.00000 | 1.43737 | ||
1304 | 2010.01.15 19:20 | close | 657 | 0.10 | 1.43777 | 0.00000 | 1.43737 | 4.20 | 13744.48 |
1305 | 2010.01.15 20:00 | sell | 658 | 0.10 | 1.43762 | 0.00000 | 1.43680 | ||
1306 | 2010.01.15 20:10 | close | 658 | 0.10 | 1.43719 | 0.00000 | 1.43680 | 4.30 | 13748.78 |
1307 | 2010.01.15 20:10 | close | 656 | 0.10 | 1.43719 | 0.00000 | 1.43670 | 3.30 | 13752.08 |
1308 | 2010.01.15 20:20 | t/p | 655 | 0.10 | 1.43599 | 0.00000 | 1.43599 | 8.20 | 13760.28 |
1309 | 2010.01.15 20:45 | close | 546 | 0.10 | 1.43499 | 0.00000 | 1.43469 | 4.92 | 13765.20 |
1310 | 2010.01.15 21:00 | sell | 659 | 0.10 | 1.43558 | 0.00000 | 1.43476 | ||
1311 | 2010.01.15 22:00 | sell | 660 | 0.10 | 1.43797 | 0.00000 | 1.43715 | ||
1312 | 2010.01.15 22:57 | close at stop | 660 | 0.10 | 1.43864 | 0.00000 | 1.43715 | -6.70 | 13758.50 |
1313 | 2010.01.15 22:57 | close at stop | 659 | 0.10 | 1.43864 | 0.00000 | 1.43476 | -30.60 | 13727.90 |
1314 | 2010.01.15 22:57 | close at stop | 626 | 0.10 | 1.43843 | 0.00000 | 1.45423 | -149.78 | 13578.12 |
1315 | 2010.01.15 22:57 | close at stop | 624 | 0.10 | 1.43843 | 0.00000 | 1.45612 | -168.68 | 13409.44 |
1316 | 2010.01.15 22:57 | close at stop | 611 | 0.10 | 1.43843 | 0.00000 | 1.45612 | -168.62 | 13240.82 |
1317 | 2010.01.15 22:57 | close at stop | 610 | 0.10 | 1.43843 | 0.00000 | 1.45819 | -189.32 | 13051.50 |
1318 | 2010.01.15 22:57 | close at stop | 334 | 0.10 | 1.43864 | 0.00000 | 1.42416 | -137.60 | 12913.90 |
1319 | 2010.01.15 22:57 | close at stop | 232 | 0.10 | 1.43843 | 0.00000 | 1.45852 | -192.06 | 12721.84 |
1320 | 2010.01.15 22:57 | close at stop | 110 | 0.10 | 1.43843 | 0.00000 | 1.48448 | -451.50 | 12270.34 |