Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17)
ModelControl points (a very crude method, the results must not be considered)
ParametersLSMAPeriod=58; MinFreeMarginPct=25; Lots=0.1; slope=6; ProfitMade=32; LossLimit=0; CloseOnReverse=false; KillLogging=false;
Bars in test1753Ticks modelled19953Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00
Total net profit2270.34Gross profit3765.20Gross loss-1494.86
Profit factor2.52Expected payoff3.44
Absolute drawdown277.58Maximal drawdown622.74 (5.37%)Relative drawdown5.37% (622.74)
Total trades660Short positions (won %)415 (99.28%)Long positions (won %)245 (97.55%)
Profit trades (% of total)651 (98.64%)Loss trades (% of total)9 (1.36%)
Largestprofit trade8.32loss trade-451.50
Averageprofit trade5.78loss trade-166.10
Maximumconsecutive wins (profit in money)651 (3765.20)consecutive losses (loss in money)9 (-1494.86)
Maximalconsecutive profit (count of wins)3765.20 (651)consecutive loss (count of losses)-1494.86 (9)
Averageconsecutive wins651consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.12.01 00:00buy10.101.500950.000001.50177
22009.12.01 00:33t/p10.101.501770.000001.501778.2010008.20
32009.12.01 01:00buy20.101.503660.000001.50448
42009.12.01 02:00buy30.101.501140.000001.50196
52009.12.01 02:15close30.101.501850.000001.501967.1010015.30
62009.12.01 03:00buy40.101.501780.000001.50260
72009.12.01 04:00buy50.101.501770.000001.50259
82009.12.01 04:50close50.101.502510.000001.502597.4010022.70
92009.12.01 04:50close40.101.502510.000001.502607.3010030.00
102009.12.01 05:00buy60.101.501590.000001.50241
112009.12.01 06:00buy70.101.501230.000001.50205
122009.12.01 07:00buy80.101.500220.000001.50104
132009.12.01 07:07close80.101.500570.000001.501043.5010033.50
142009.12.01 07:50close70.101.501910.000001.502056.8010040.30
152009.12.01 07:50close60.101.501910.000001.502413.2010043.50
162009.12.01 08:00buy90.101.502190.000001.50301
172009.12.01 08:10close90.101.502830.000001.503016.4010049.90
182009.12.01 09:00buy100.101.502880.000001.50370
192009.12.01 09:03t/p100.101.503700.000001.503708.2010058.10
202009.12.01 09:03close20.101.504030.000001.504483.7010061.80
212009.12.01 10:00buy110.101.506980.000001.50780
222009.12.01 10:20close110.101.507470.000001.507804.9010066.70
232009.12.01 11:00buy120.101.506290.000001.50711
242009.12.01 11:10close120.101.506830.000001.507115.4010072.10
252009.12.01 12:00buy130.101.507700.000001.50852
262009.12.01 13:00buy140.101.506590.000001.50741
272009.12.01 13:15close140.101.506970.000001.507413.8010075.90
282009.12.01 14:00buy150.101.506290.000001.50711
292009.12.01 14:10t/p150.101.507110.000001.507118.2010084.10
302009.12.01 14:15close130.101.508430.000001.508527.3010091.40
312009.12.01 15:00buy160.101.507890.000001.50871
322009.12.01 15:10close160.101.508560.000001.508716.7010098.10
332009.12.01 16:00buy170.101.508370.000001.50919
342009.12.01 16:15close170.101.508800.000001.509194.3010102.40
352009.12.01 17:00buy180.101.509440.000001.51026
362009.12.01 17:03t/p180.101.510260.000001.510268.2010110.60
372009.12.01 18:00buy190.101.510050.000001.51087
382009.12.01 18:15close190.101.510430.000001.510873.8010114.40
392009.12.01 19:00buy200.101.509480.000001.51030
402009.12.01 19:10close200.101.509930.000001.510304.5010118.90
412009.12.01 20:00buy210.101.511130.000001.51195
422009.12.01 21:00buy220.101.509610.000001.51043
432009.12.02 01:00sell230.101.508910.000001.50809
442009.12.02 01:20close230.101.508210.000001.508097.0010125.90
452009.12.02 04:00sell240.101.508610.000001.50779
462009.12.02 04:20close220.101.510050.000001.510434.4210130.32
472009.12.02 05:00buy250.101.509280.000001.51010
482009.12.02 06:00buy260.101.509330.000001.51015
492009.12.02 06:20close260.101.509690.000001.510153.6010133.92
502009.12.02 06:20close250.101.509690.000001.510104.1010138.02
512009.12.02 07:00buy270.101.509080.000001.50990
522009.12.02 07:02close270.101.509760.000001.509906.8010144.82
532009.12.02 08:15t/p240.101.507790.000001.507798.2010153.02
542009.12.02 11:00buy280.101.510170.000001.51099
552009.12.02 11:15close280.101.510580.000001.510994.1010157.12
562009.12.02 12:00buy290.101.510480.000001.51130
572009.12.02 13:00buy300.101.508700.000001.50952
582009.12.02 13:07close300.101.509070.000001.509523.7010160.82
592009.12.02 14:00buy310.101.509200.000001.51002
602009.12.02 15:00buy320.101.507710.000001.50853
612009.12.02 15:20close320.101.508070.000001.508533.6010164.42
622009.12.02 16:00buy330.101.507580.000001.50840
632009.12.02 16:10close330.101.508050.000001.508404.7010169.12
642009.12.02 17:00buy340.101.507770.000001.50859
652009.12.02 18:00buy350.101.506010.000001.50683
662009.12.02 18:02close350.101.506440.000001.506834.3010173.42
672009.12.02 21:00sell360.101.503560.000001.50274
682009.12.02 22:00sell370.101.504520.000001.50370
692009.12.02 23:00sell380.101.504360.000001.50354
702009.12.03 00:00sell390.101.504790.000001.50397
712009.12.03 01:00sell400.101.506650.000001.50583
722009.12.03 01:20close340.101.508270.000001.508595.0610178.48
732009.12.03 06:00sell410.101.508660.000001.50784
742009.12.03 06:20close410.101.508310.000001.507843.5010181.98
752009.12.03 07:40close310.101.509930.000001.510027.3610189.34
762009.12.03 07:50close290.101.511180.000001.511307.0610196.40
772009.12.03 08:00sell420.101.510610.000001.50979
782009.12.03 08:15close210.101.511630.000001.511955.0810201.48
792009.12.03 09:00buy430.101.511730.000001.51255
802009.12.03 10:00buy440.101.511070.000001.51189
812009.12.03 10:45close440.101.511420.000001.511893.5010204.98
822009.12.03 11:00buy450.101.511850.000001.51267
832009.12.03 11:10close430.101.512140.000001.512554.1010209.08
842009.12.03 11:15close450.101.512600.000001.512677.5010216.58
852009.12.03 12:00buy460.101.512340.000001.51316
862009.12.03 12:15close460.101.512690.000001.513163.5010220.08
872009.12.03 13:00buy470.101.512450.000001.51327
882009.12.03 14:00buy480.101.512830.000001.51365
892009.12.03 14:32t/p470.101.513270.000001.513278.2010228.28
902009.12.03 14:32close480.101.513530.000001.513657.0010235.28
912009.12.03 14:50t/p420.101.509790.000001.509798.2010243.48
922009.12.03 15:00buy490.101.509110.000001.50993
932009.12.03 15:02t/p490.101.509930.000001.509938.2010251.68
942009.12.03 16:00sell500.101.507700.000001.50688
952009.12.03 16:02t/p500.101.506880.000001.506888.2010259.88
962009.12.03 16:07close400.101.506200.000001.505834.5010264.38
972009.12.03 17:00sell510.101.508740.000001.50792
982009.12.03 17:46t/p510.101.507920.000001.507928.2010272.58
992009.12.03 18:00sell520.101.507990.000001.50717
1002009.12.03 19:00sell530.101.508380.000001.50756
1012009.12.03 19:03close530.101.507820.000001.507565.6010278.18
1022009.12.03 20:00sell540.101.509110.000001.50829
1032009.12.03 20:20close540.101.508680.000001.508294.3010282.48
1042009.12.03 21:50close520.101.507280.000001.507177.1010289.58
1052009.12.03 23:00sell550.101.505100.000001.50428
1062009.12.03 23:02t/p550.101.504280.000001.504288.2010297.78
1072009.12.03 23:02close390.101.504070.000001.503977.2010304.98
1082009.12.03 23:02close370.101.504070.000001.503704.3810309.36
1092009.12.03 23:07close380.101.503920.000001.503544.2810313.64
1102009.12.04 00:00sell560.101.505270.000001.50445
1112009.12.04 01:00sell570.101.506210.000001.50539
1122009.12.04 01:15close570.101.505630.000001.505395.8010319.44
1132009.12.04 02:00sell580.101.505200.000001.50438
1142009.12.04 02:02close580.101.504880.000001.504383.2010322.64
1152009.12.04 02:02close560.101.504880.000001.504453.9010326.54
1162009.12.04 03:00sell590.101.505730.000001.50491
1172009.12.04 04:00sell600.101.506170.000001.50535
1182009.12.04 04:20close600.101.505820.000001.505353.5010330.04
1192009.12.04 05:00sell610.101.505880.000001.50506
1202009.12.04 05:20close610.101.505380.000001.505065.0010335.04
1212009.12.04 05:20close590.101.505380.000001.504913.5010338.54
1222009.12.04 06:00sell620.101.505710.000001.50489
1232009.12.04 06:15close620.101.505310.000001.504894.0010342.54
1242009.12.04 07:00sell630.101.504990.000001.50417
1252009.12.04 08:00sell640.101.506910.000001.50609
1262009.12.04 09:50close640.101.506370.000001.506095.4010347.94
1272009.12.04 11:00sell650.101.506630.000001.50581
1282009.12.04 11:20close650.101.506210.000001.505814.2010352.14
1292009.12.04 13:00sell660.101.506220.000001.50540
1302009.12.04 14:00sell670.101.506980.000001.50616
1312009.12.04 14:13close670.101.506610.000001.506163.7010355.84
1322009.12.04 14:20close660.101.505640.000001.505405.8010361.64
1332009.12.04 14:26close630.101.504360.000001.504176.3010367.94
1342009.12.04 14:40t/p360.101.502740.000001.502748.0410375.98
1352009.12.04 15:00sell680.101.494260.000001.49344
1362009.12.04 15:02t/p680.101.493440.000001.493448.2010384.18
1372009.12.04 16:00sell690.101.494910.000001.49409
1382009.12.04 16:10close690.101.494220.000001.494096.9010391.08
1392009.12.04 17:00sell700.101.488790.000001.48797
1402009.12.04 17:20t/p700.101.487970.000001.487978.2010399.28
1412009.12.04 18:00sell710.101.488250.000001.48743
1422009.12.04 19:00sell720.101.488780.000001.48796
1432009.12.04 19:10close720.101.488060.000001.487967.2010406.48
1442009.12.04 19:15t/p710.101.487430.000001.487438.2010414.68
1452009.12.04 20:00sell730.101.483530.000001.48271
1462009.12.04 20:45close730.101.483190.000001.482713.4010418.08
1472009.12.04 21:00sell740.101.482480.000001.48166
1482009.12.04 22:00sell750.101.484480.000001.48366
1492009.12.07 00:00sell760.101.486910.000001.48609
1502009.12.07 00:20close760.101.486500.000001.486094.1010422.18
1512009.12.07 01:00sell770.101.487040.000001.48622
1522009.12.07 01:15t/p770.101.486220.000001.486228.2010430.38
1532009.12.07 02:00sell780.101.487700.000001.48688
1542009.12.07 03:00sell790.101.487310.000001.48649
1552009.12.07 03:02close780.101.487350.000001.486883.5010433.88
1562009.12.07 04:00sell800.101.488840.000001.48802
1572009.12.07 05:00sell810.101.488960.000001.48814
1582009.12.07 06:00sell820.101.488700.000001.48788
1592009.12.07 06:50close810.101.488440.000001.488145.2010439.08
1602009.12.07 06:50close800.101.488440.000001.488024.0010443.08
1612009.12.07 07:00sell830.101.488370.000001.48755
1622009.12.07 08:00sell840.101.488620.000001.48780
1632009.12.07 08:15t/p820.101.487880.000001.487888.2010451.28
1642009.12.07 08:15t/p840.101.487800.000001.487808.2010459.48
1652009.12.07 08:15close830.101.487620.000001.487557.5010466.98
1662009.12.07 08:20close790.101.486620.000001.486496.9010473.88
1672009.12.07 09:00sell850.101.487520.000001.48670
1682009.12.07 09:05close850.101.487150.000001.486703.7010477.58
1692009.12.07 09:32close750.101.483870.000001.483666.0610483.64
1702009.12.07 09:40close740.101.481780.000001.481666.9610490.60
1712009.12.07 10:00sell860.101.476700.000001.47588
1722009.12.07 10:02close860.101.476130.000001.475885.7010496.30
1732009.12.07 11:00sell870.101.480370.000001.47955
1742009.12.07 11:02close870.101.479750.000001.479556.2010502.50
1752009.12.07 12:00sell880.101.480800.000001.47998
1762009.12.07 12:20close880.101.480300.000001.479985.0010507.50
1772009.12.07 13:00sell890.101.479560.000001.47874
1782009.12.07 13:15close890.101.478790.000001.478747.7010515.20
1792009.12.07 14:00sell900.101.479160.000001.47834
1802009.12.07 14:02close900.101.478540.000001.478346.2010521.40
1812009.12.07 15:00sell910.101.480060.000001.47924
1822009.12.07 15:15close910.101.479470.000001.479245.9010527.30
1832009.12.07 16:00sell920.101.480930.000001.48011
1842009.12.07 16:03t/p920.101.480110.000001.480118.2010535.50
1852009.12.07 17:00sell930.101.482770.000001.48195
1862009.12.07 17:10close930.101.482400.000001.481953.7010539.20
1872009.12.07 18:00sell940.101.481890.000001.48107
1882009.12.07 18:10close940.101.481260.000001.481076.3010545.50
1892009.12.07 19:00sell950.101.484730.000001.48391
1902009.12.07 20:00sell960.101.485860.000001.48504
1912009.12.07 20:10close960.101.485110.000001.485047.5010553.00
1922009.12.07 20:15close950.101.484320.000001.483914.1010557.10
1932009.12.07 21:00sell970.101.482160.000001.48134
1942009.12.07 21:20t/p970.101.481340.000001.481348.2010565.30
1952009.12.07 22:00sell980.101.481190.000001.48037
1962009.12.07 23:00sell990.101.482590.000001.48177
1972009.12.07 23:32close990.101.482220.000001.481773.7010569.00
1982009.12.08 00:00sell1000.101.482800.000001.48198
1992009.12.08 01:00sell1010.101.483770.000001.48295
2002009.12.08 01:10close1010.101.483340.000001.482954.3010573.30
2012009.12.08 01:20close1000.101.482190.000001.481986.1010579.40
2022009.12.08 02:00sell1020.101.485460.000001.48464
2032009.12.08 02:03close1020.101.484790.000001.484646.7010586.10
2042009.12.08 03:00sell1030.101.485200.000001.48438
2052009.12.08 03:03close1030.101.484790.000001.484384.1010590.20
2062009.12.08 04:00sell1040.101.484000.000001.48318
2072009.12.08 04:15close1040.101.483610.000001.483183.9010594.10
2082009.12.08 05:00sell1050.101.484220.000001.48340
2092009.12.08 05:32close1050.101.483560.000001.483406.6010600.70
2102009.12.08 08:00buy1060.101.483920.000001.48474
2112009.12.08 08:45close980.101.480780.000001.480374.0610604.76
2122009.12.08 09:00buy1070.101.479730.000001.48055
2132009.12.08 09:15t/p1070.101.480550.000001.480558.2010612.96
2142009.12.08 10:00sell1080.101.481950.000001.48113
2152009.12.08 10:07close1080.101.481480.000001.481134.7010617.66
2162009.12.08 10:45close1060.101.484380.000001.484744.6010622.26
2172009.12.08 11:00sell1090.101.484450.000001.48363
2182009.12.08 11:40close1090.101.483820.000001.483636.3010628.56
2192009.12.08 12:00buy1100.101.483660.000001.48448
2202009.12.08 13:00buy1110.101.479560.000001.48038
2212009.12.08 13:15close1110.101.480240.000001.480386.8010635.36
2222009.12.08 14:00sell1120.101.478960.000001.47814
2232009.12.08 14:05close1120.101.478300.000001.478146.6010641.96
2242009.12.08 15:00sell1130.101.475570.000001.47475
2252009.12.08 15:02close1130.101.474770.000001.474758.0010649.96
2262009.12.08 16:00sell1140.101.476690.000001.47587
2272009.12.08 16:10close1140.101.476230.000001.475874.6010654.56
2282009.12.08 17:00sell1150.101.473570.000001.47275
2292009.12.08 17:02t/p1150.101.472750.000001.472758.2010662.76
2302009.12.08 18:00sell1160.101.473970.000001.47315
2312009.12.08 18:15t/p1160.101.473150.000001.473158.2010670.96
2322009.12.08 19:00sell1170.101.471970.000001.47115
2332009.12.08 19:10close1170.101.471540.000001.471154.3010675.26
2342009.12.08 20:00sell1180.101.469810.000001.46899
2352009.12.08 20:20close1180.101.469080.000001.468997.3010682.56
2362009.12.08 21:00sell1190.101.468220.000001.46740
2372009.12.08 22:00sell1200.101.470170.000001.46935
2382009.12.08 22:02close1200.101.469820.000001.469353.5010686.06
2392009.12.08 23:00sell1210.101.470300.000001.46948
2402009.12.08 23:50close1210.101.469820.000001.469484.8010690.86
2412009.12.09 00:00sell1220.101.470300.000001.46948
2422009.12.09 00:15close1220.101.469590.000001.469487.1010697.96
2432009.12.09 00:32t/p1190.101.467400.000001.467408.1610706.12
2442009.12.09 01:00sell1230.101.469120.000001.46830
2452009.12.09 01:02close1230.101.468650.000001.468304.7010710.82
2462009.12.09 02:00sell1240.101.470950.000001.47013
2472009.12.09 02:02t/p1240.101.470130.000001.470138.2010719.02
2482009.12.09 03:00sell1250.101.472080.000001.47126
2492009.12.09 04:00sell1260.101.473250.000001.47243
2502009.12.09 04:02close1260.101.472880.000001.472433.7010722.72
2512009.12.09 05:00sell1270.101.473170.000001.47235
2522009.12.09 05:15close1270.101.472690.000001.472354.8010727.52
2532009.12.09 06:00sell1280.101.472240.000001.47142
2542009.12.09 07:00sell1290.101.472960.000001.47214
2552009.12.09 07:10close1290.101.472270.000001.472146.9010734.42
2562009.12.09 07:15close1280.101.471450.000001.471427.9010742.32
2572009.12.09 07:15close1250.101.471450.000001.471266.3010748.62
2582009.12.09 08:00sell1300.101.469860.000001.46904
2592009.12.09 08:07close1300.101.469280.000001.469045.8010754.42
2602009.12.09 09:00sell1310.101.471390.000001.47057
2612009.12.09 10:00sell1320.101.474270.000001.47345
2622009.12.09 10:20t/p1320.101.473450.000001.473458.2010762.62
2632009.12.09 11:00sell1330.101.475380.000001.47456
2642009.12.09 12:20close1330.101.474620.000001.474567.6010770.22
2652009.12.09 13:00buy1340.101.474990.000001.47581
2662009.12.09 13:02close1340.101.475330.000001.475813.4010773.62
2672009.12.09 15:00sell1350.101.473070.000001.47225
2682009.12.09 15:10close1350.101.472490.000001.472255.8010779.42
2692009.12.09 15:20t/p1310.101.470570.000001.470578.2010787.62
2702009.12.09 17:00sell1360.101.474480.000001.47366
2712009.12.09 17:10close1360.101.473930.000001.473665.5010793.12
2722009.12.09 18:00buy1370.101.472580.000001.47340
2732009.12.09 20:00sell1380.101.468010.000001.46719
2742009.12.09 21:00sell1390.101.471540.000001.47072
2752009.12.09 21:15close1370.101.473170.000001.473405.9010799.02
2762009.12.09 22:00sell1400.101.472970.000001.47215
2772009.12.09 22:50close1400.101.472400.000001.472155.7010804.72
2782009.12.09 23:00sell1410.101.472400.000001.47158
2792009.12.10 00:00sell1420.101.473800.000001.47298
2802009.12.10 00:37close1420.101.473470.000001.472983.3010808.02
2812009.12.10 01:00sell1430.101.473520.000001.47270
2822009.12.10 02:00sell1440.101.474000.000001.47318
2832009.12.10 03:02close1440.101.473560.000001.473184.4010812.42
2842009.12.10 04:50close1430.101.472890.000001.472706.3010818.72
2852009.12.10 05:15close1410.101.472050.000001.471583.3810822.10
2862009.12.10 05:20close1390.101.471220.000001.470723.0810825.18
2872009.12.10 06:00buy1450.101.471330.000001.47215
2882009.12.10 06:07close1450.101.471800.000001.472154.7010829.88
2892009.12.10 08:00sell1460.101.472010.000001.47119
2902009.12.10 08:45close1460.101.471510.000001.471195.0010834.88
2912009.12.10 10:00sell1470.101.471870.000001.47105
2922009.12.10 10:10close1470.101.471390.000001.471054.8010839.68
2932009.12.10 13:00buy1480.101.473900.000001.47472
2942009.12.10 14:00buy1490.101.473100.000001.47392
2952009.12.10 14:02close1490.101.473480.000001.473923.8010843.48
2962009.12.10 14:45close1480.101.474430.000001.474725.3010848.78
2972009.12.10 15:00buy1500.101.474170.000001.47499
2982009.12.10 15:10close1500.101.474810.000001.474996.4010855.18
2992009.12.10 16:00buy1510.101.474430.000001.47525
3002009.12.10 17:00buy1520.101.472160.000001.47298
3012009.12.10 17:02close1520.101.472840.000001.472986.8010861.98
3022009.12.10 18:00buy1530.101.471630.000001.47245
3032009.12.10 18:07close1530.101.472000.000001.472453.7010865.68
3042009.12.10 19:00buy1540.101.471170.000001.47199
3052009.12.10 19:46close1540.101.471860.000001.471996.9010872.58
3062009.12.10 21:00buy1550.101.472100.000001.47292
3072009.12.10 21:15close1550.101.472660.000001.472925.6010878.18
3082009.12.10 22:00buy1560.101.473210.000001.47403
3092009.12.10 23:00buy1570.101.473310.000001.47413
3102009.12.10 23:50close1560.101.473600.000001.474033.9010882.08
3112009.12.11 00:00buy1580.101.473300.000001.47412
3122009.12.11 01:00buy1590.101.473100.000001.47392
3132009.12.11 01:50close1590.101.473470.000001.473923.7010885.78
3142009.12.11 02:00buy1600.101.473380.000001.47420
3152009.12.11 03:00buy1610.101.472450.000001.47327
3162009.12.11 04:45close1610.101.472920.000001.473274.7010890.48
3172009.12.11 06:50close1600.101.473730.000001.474203.5010893.98
3182009.12.11 06:50close1580.101.473730.000001.474124.3010898.28
3192009.12.11 06:50close1570.101.473730.000001.474134.2210902.50
3202009.12.11 07:00sell1620.101.473720.000001.47290
3212009.12.11 07:26close1620.101.473290.000001.472904.3010906.80
3222009.12.11 09:00sell1630.101.472190.000001.47137
3232009.12.11 09:50close1510.101.475060.000001.475256.3210913.12
3242009.12.11 10:00sell1640.101.473970.000001.47315
3252009.12.11 12:00buy1650.101.475720.000001.47654
3262009.12.11 12:10close1650.101.476070.000001.476543.5010916.62
3272009.12.11 13:00buy1660.101.476590.000001.47741
3282009.12.11 13:15close1660.101.477080.000001.477414.9010921.52
3292009.12.11 14:00buy1670.101.476490.000001.47731
3302009.12.11 14:40close1670.101.476950.000001.477314.6010926.12
3312009.12.11 14:50close1640.101.473210.000001.473157.6010933.72
3322009.12.11 14:59t/p1630.101.471370.000001.471378.2010941.92
3332009.12.11 15:00buy1680.101.470910.000001.47173
3342009.12.11 15:10close1680.101.471460.000001.471735.5010947.42
3352009.12.11 15:26t/p1380.101.467190.000001.467198.0410955.46
3362009.12.11 16:00sell1690.101.465330.000001.46451
3372009.12.11 16:10t/p1690.101.464510.000001.464518.2010963.66
3382009.12.11 17:00sell1700.101.462010.000001.46119
3392009.12.11 17:10t/p1700.101.461190.000001.461198.2010971.86
3402009.12.11 18:00sell1710.101.459860.000001.45904
3412009.12.11 19:00sell1720.101.462430.000001.46161
3422009.12.11 19:03close1720.101.461990.000001.461614.4010976.26
3432009.12.11 20:00sell1730.101.461520.000001.46070
3442009.12.11 21:00sell1740.101.461680.000001.46086
3452009.12.11 22:00sell1750.101.462840.000001.46202
3462009.12.11 22:15close1750.101.462510.000001.462023.3010979.56
3472009.12.14 00:00sell1760.101.461470.000001.46065
3482009.12.14 00:07close1740.101.461260.000001.460864.1610983.72
3492009.12.14 00:46t/p1730.101.460700.000001.460708.1610991.88
3502009.12.14 00:46t/p1760.101.460650.000001.460658.2011000.08
3512009.12.14 01:00sell1770.101.462180.000001.46136
3522009.12.14 01:07close1770.101.461810.000001.461363.7011003.78
3532009.12.14 02:00sell1780.101.462360.000001.46154
3542009.12.14 02:02close1780.101.461800.000001.461545.6011009.38
3552009.12.14 03:00sell1790.101.463670.000001.46285
3562009.12.14 04:00sell1800.101.463460.000001.46264
3572009.12.14 04:15close1800.101.462870.000001.462645.9011015.28
3582009.12.14 04:15close1790.101.462870.000001.462858.0011023.28
3592009.12.14 05:00sell1810.101.462470.000001.46165
3602009.12.14 05:07close1810.101.462040.000001.461654.3011027.58
3612009.12.14 06:00sell1820.101.465870.000001.46505
3622009.12.14 07:00sell1830.101.467570.000001.46675
3632009.12.14 07:45close1830.101.467010.000001.466755.6011033.18
3642009.12.14 08:00sell1840.101.466380.000001.46556
3652009.12.14 08:02close1840.101.465890.000001.465564.9011038.08
3662009.12.14 09:00sell1850.101.467360.000001.46654
3672009.12.14 09:15t/p1850.101.466540.000001.466548.2011046.28
3682009.12.14 09:20t/p1820.101.465050.000001.465058.2011054.48
3692009.12.14 10:00sell1860.101.466230.000001.46541
3702009.12.14 11:00sell1870.101.466670.000001.46585
3712009.12.14 11:15t/p1870.101.465850.000001.465858.2011062.68
3722009.12.14 11:15close1860.101.465800.000001.465414.3011066.98
3732009.12.14 12:00sell1880.101.462580.000001.46176
3742009.12.14 12:32close1880.101.462030.000001.461765.5011072.48
3752009.12.14 13:00sell1890.101.462980.000001.46216
3762009.12.14 14:00sell1900.101.463790.000001.46297
3772009.12.14 14:20close1900.101.463170.000001.462976.2011078.68
3782009.12.14 14:50close1890.101.462380.000001.462166.0011084.68
3792009.12.14 15:00sell1910.101.463160.000001.46234
3802009.12.14 16:00sell1920.101.464470.000001.46365
3812009.12.14 16:15close1920.101.463870.000001.463656.0011090.68
3822009.12.14 17:00sell1930.101.465160.000001.46434
3832009.12.14 17:15close1930.101.464380.000001.464347.8011098.48
3842009.12.14 18:00sell1940.101.464380.000001.46356
3852009.12.14 19:00sell1950.101.465680.000001.46486
3862009.12.14 19:10close1950.101.465250.000001.464864.3011102.78
3872009.12.14 20:00sell1960.101.464970.000001.46415
3882009.12.14 20:20close1960.101.464490.000001.464154.8011107.58
3892009.12.14 21:00sell1970.101.464760.000001.46394
3902009.12.14 22:00sell1980.101.465170.000001.46435
3912009.12.14 23:00sell1990.101.465660.000001.46484
3922009.12.14 23:20close1990.101.465020.000001.464846.4011113.98
3932009.12.14 23:45close1980.101.464760.000001.464354.1011118.08
3942009.12.14 23:50close1970.101.464390.000001.463943.7011121.78
3952009.12.15 06:20close1940.101.463940.000001.463564.3611126.14
3962009.12.15 08:00sell2000.101.463280.000001.46246
3972009.12.15 08:45t/p1910.101.462340.000001.462348.1611134.30
3982009.12.15 08:45t/p2000.101.462460.000001.462468.2011142.50
3992009.12.15 09:00sell2010.101.460970.000001.46015
4002009.12.15 09:05close2010.101.460310.000001.460156.6011149.10
4012009.12.15 09:10close1710.101.459330.000001.459045.2211154.32
4022009.12.15 10:00sell2020.101.456660.000001.45584
4032009.12.15 10:15t/p2020.101.455840.000001.455848.2011162.52
4042009.12.15 11:00sell2030.101.454150.000001.45333
4052009.12.15 11:02t/p2030.101.453330.000001.453338.2011170.72
4062009.12.15 12:00sell2040.101.454750.000001.45393
4072009.12.15 12:15close2040.101.454070.000001.453936.8011177.52
4082009.12.15 13:00sell2050.101.454740.000001.45392
4092009.12.15 13:15t/p2050.101.453920.000001.453928.2011185.72
4102009.12.15 14:00sell2060.101.453040.000001.45222
4112009.12.15 14:32close2060.101.452640.000001.452224.0011189.72
4122009.12.15 15:00sell2070.101.453930.000001.45311
4132009.12.15 16:00sell2080.101.454580.000001.45376
4142009.12.15 17:00sell2090.101.455550.000001.45473
4152009.12.15 17:05close2090.101.455210.000001.454733.4011193.12
4162009.12.15 17:15t/p2080.101.453760.000001.453768.2011201.32
4172009.12.15 17:15close2070.101.453530.000001.453114.0011205.32
4182009.12.15 18:00sell2100.101.451260.000001.45044
4192009.12.15 18:20close2100.101.450890.000001.450443.7011209.02
4202009.12.15 19:00sell2110.101.451990.000001.45117
4212009.12.15 19:15close2110.101.451600.000001.451173.9011212.92
4222009.12.15 20:00sell2120.101.452160.000001.45134
4232009.12.15 21:00sell2130.101.452690.000001.45187
4242009.12.15 21:37close2130.101.452370.000001.451873.2011216.12
4252009.12.15 22:00sell2140.101.453560.000001.45274
4262009.12.15 22:20close2140.101.453120.000001.452744.4011220.52
4272009.12.15 23:00sell2150.101.453700.000001.45288
4282009.12.15 23:20close2150.101.453230.000001.452884.7011225.22
4292009.12.16 00:00sell2160.101.453670.000001.45285
4302009.12.16 01:00sell2170.101.454080.000001.45326
4312009.12.16 01:10close2170.101.453550.000001.453265.3011230.52
4322009.12.16 01:15close2160.101.452980.000001.452856.9011237.42
4332009.12.16 03:00sell2180.101.454500.000001.45368
4342009.12.16 03:20close2180.101.454090.000001.453684.1011241.52
4352009.12.16 04:00sell2190.101.454440.000001.45362
4362009.12.16 04:20close2190.101.453780.000001.453626.6011248.12
4372009.12.16 05:00sell2200.101.453020.000001.45220
4382009.12.16 05:07close2200.101.452590.000001.452204.3011252.42
4392009.12.16 06:00sell2210.101.453700.000001.45288
4402009.12.16 06:20close2210.101.453180.000001.452885.2011257.62
4412009.12.16 07:00sell2220.101.453280.000001.45246
4422009.12.16 08:00sell2230.101.455060.000001.45424
4432009.12.16 08:15close2230.101.454630.000001.454244.3011261.92
4442009.12.16 08:45t/p2220.101.452460.000001.452468.2011270.12
4452009.12.16 08:50t/p2120.101.451340.000001.451348.1611278.28
4462009.12.16 09:00sell2240.101.451820.000001.45100
4472009.12.16 10:00sell2250.101.454690.000001.45387
4482009.12.16 10:37close2250.101.454270.000001.453874.2011282.48
4492009.12.16 11:00sell2260.101.455480.000001.45466
4502009.12.16 11:50close2260.101.455070.000001.454664.1011286.58
4512009.12.16 12:00sell2270.101.455190.000001.45437
4522009.12.16 13:00sell2280.101.456870.000001.45605
4532009.12.16 13:50close2280.101.456480.000001.456053.9011290.48
4542009.12.16 14:20t/p2270.101.454370.000001.454378.2011298.68
4552009.12.16 15:00sell2290.101.454870.000001.45405
4562009.12.16 15:15close2290.101.454460.000001.454054.1011302.78
4572009.12.16 16:00sell2300.101.457670.000001.45685
4582009.12.16 16:20t/p2300.101.456850.000001.456858.2011310.98
4592009.12.16 17:00buy2310.101.458060.000001.45888
4602009.12.16 17:02close2310.101.458680.000001.458886.2011317.18
4612009.12.16 18:00buy2320.101.457700.000001.45852
4622009.12.16 19:00buy2330.101.453870.000001.45469
4632009.12.16 19:10close2330.101.454290.000001.454694.2011321.38
4642009.12.16 20:20close2240.101.451250.000001.451005.7011327.08
4652009.12.16 22:00sell2340.101.453200.000001.45238
4662009.12.16 22:50close2340.101.452810.000001.452383.9011330.98
4672009.12.16 23:00sell2350.101.453070.000001.45225
4682009.12.17 00:00sell2360.101.452900.000001.45208
4692009.12.17 00:02close2350.101.452750.000001.452253.0811334.06
4702009.12.17 00:50close2360.101.452480.000001.452084.2011338.26
4712009.12.17 01:00sell2370.101.452420.000001.45160
4722009.12.17 02:00sell2380.101.452260.000001.45144
4732009.12.17 02:10close2370.101.452020.000001.451604.0011342.26
4742009.12.17 02:15close2380.101.451570.000001.451446.9011349.16
4752009.12.17 03:00sell2390.101.446800.000001.44598
4762009.12.17 03:02t/p2390.101.445980.000001.445988.2011357.36
4772009.12.17 04:00sell2400.101.443110.000001.44229
4782009.12.17 04:05close2400.101.442580.000001.442295.3011362.66
4792009.12.17 05:00sell2410.101.441980.000001.44116
4802009.12.17 05:10close2410.101.441410.000001.441165.7011368.36
4812009.12.17 06:00sell2420.101.438900.000001.43808
4822009.12.17 07:00sell2430.101.439490.000001.43867
4832009.12.17 07:02close2430.101.439110.000001.438673.8011372.16
4842009.12.17 08:00sell2440.101.441350.000001.44053
4852009.12.17 08:20close2440.101.440630.000001.440537.2011379.36
4862009.12.17 09:00sell2450.101.440380.000001.43956
4872009.12.17 09:02close2450.101.439870.000001.439565.1011384.46
4882009.12.17 10:00sell2460.101.439350.000001.43853
4892009.12.17 10:02t/p2420.101.438080.000001.438088.2011392.66
4902009.12.17 10:02t/p2460.101.438530.000001.438538.2011400.86
4912009.12.17 11:00sell2470.101.436580.000001.43576
4922009.12.17 11:15close2470.101.436090.000001.435764.9011405.76
4932009.12.17 12:00sell2480.101.434190.000001.43337
4942009.12.17 13:00sell2490.101.435600.000001.43478
4952009.12.17 13:50t/p2490.101.434780.000001.434788.2011413.96
4962009.12.17 14:00sell2500.101.435250.000001.43443
4972009.12.17 14:03close2500.101.434760.000001.434434.9011418.86
4982009.12.17 14:16close2480.101.433540.000001.433376.5011425.36
4992009.12.17 15:00sell2510.101.434770.000001.43395
5002009.12.17 16:00sell2520.101.435640.000001.43482
5012009.12.17 16:50t/p2520.101.434820.000001.434828.2011433.56
5022009.12.17 16:50close2510.101.434440.000001.433953.3011436.86
5032009.12.17 17:00sell2530.101.434580.000001.43376
5042009.12.17 17:20t/p2530.101.433760.000001.433768.2011445.06
5052009.12.17 18:00sell2540.101.431520.000001.43070
5062009.12.17 18:02t/p2540.101.430700.000001.430708.2011453.26
5072009.12.17 19:00sell2550.101.433310.000001.43249
5082009.12.17 19:15close2550.101.432860.000001.432494.5011457.76
5092009.12.17 20:00sell2560.101.434190.000001.43337
5102009.12.17 21:00sell2570.101.435030.000001.43421
5112009.12.17 21:26close2570.101.434480.000001.434215.5011463.26
5122009.12.17 22:00sell2580.101.434070.000001.43325
5132009.12.17 22:50close2560.101.433790.000001.433374.0011467.26
5142009.12.17 23:00sell2590.101.433750.000001.43293
5152009.12.18 00:00sell2600.101.434920.000001.43410
5162009.12.18 00:05close2600.101.434360.000001.434105.6011472.86
5172009.12.18 00:10close2580.101.433560.000001.433255.0611477.92
5182009.12.18 00:15t/p2590.101.432930.000001.432938.1611486.08
5192009.12.18 01:00sell2610.101.434270.000001.43345
5202009.12.18 01:10close2610.101.433920.000001.433453.5011489.58
5212009.12.18 02:00sell2620.101.434320.000001.43350
5222009.12.18 02:15close2620.101.433920.000001.433504.0011493.58
5232009.12.18 03:00sell2630.101.435980.000001.43516
5242009.12.18 04:00sell2640.101.437860.000001.43704
5252009.12.18 04:20t/p2640.101.437040.000001.437048.2011501.78
5262009.12.18 05:00sell2650.101.439050.000001.43823
5272009.12.18 05:07close2650.101.438650.000001.438234.0011505.78
5282009.12.18 06:00sell2660.101.439400.000001.43858
5292009.12.18 06:10close2660.101.438840.000001.438585.6011511.38
5302009.12.18 07:00sell2670.101.438100.000001.43728
5312009.12.18 07:15close2670.101.437560.000001.437285.4011516.78
5322009.12.18 08:00sell2680.101.437440.000001.43662
5332009.12.18 08:03close2680.101.436720.000001.436627.2011523.98
5342009.12.18 08:16t/p2630.101.435160.000001.435168.2011532.18
5352009.12.18 09:00sell2690.101.438160.000001.43734
5362009.12.18 10:00sell2700.101.439450.000001.43863
5372009.12.18 10:10close2700.101.439040.000001.438634.1011536.28
5382009.12.18 11:00sell2710.101.439880.000001.43906
5392009.12.18 11:15close2710.101.439340.000001.439065.4011541.68
5402009.12.18 12:45close2690.101.437490.000001.437346.7011548.38
5412009.12.18 13:00sell2720.101.436590.000001.43577
5422009.12.18 13:15t/p2720.101.435770.000001.435778.2011556.58
5432009.12.18 14:00sell2730.101.433560.000001.43274
5442009.12.18 14:45close2730.101.433090.000001.432744.7011561.28
5452009.12.18 15:00sell2740.101.431710.000001.43089
5462009.12.18 15:07close2740.101.431370.000001.430893.4011564.68
5472009.12.18 16:00sell2750.101.434870.000001.43405
5482009.12.18 16:10close2750.101.434300.000001.434055.7011570.38
5492009.12.18 17:00sell2760.101.427370.000001.42655
5502009.12.18 17:02t/p2760.101.426550.000001.426558.2011578.58
5512009.12.18 18:00sell2770.101.428080.000001.42726
5522009.12.18 19:00sell2780.101.431200.000001.43038
5532009.12.18 19:15close2780.101.430700.000001.430385.0011583.58
5542009.12.18 20:00sell2790.101.430440.000001.42962
5552009.12.18 21:00sell2800.101.431970.000001.43115
5562009.12.18 22:00sell2810.101.433390.000001.43257
5572009.12.21 00:00t/p2810.101.432570.000001.432578.1611591.74
5582009.12.21 00:00close2800.101.431360.000001.431156.0611597.80
5592009.12.21 01:00sell2820.101.433000.000001.43218
5602009.12.21 01:50close2820.101.432480.000001.432185.2011603.00
5612009.12.21 02:00buy2830.101.432710.000001.43353
5622009.12.21 02:32close2830.101.433390.000001.433536.8011609.80
5632009.12.21 04:00buy2840.101.434480.000001.43530
5642009.12.21 04:40close2840.101.435040.000001.435305.6011615.40
5652009.12.21 05:00buy2850.101.435460.000001.43628
5662009.12.21 06:00buy2860.101.435170.000001.43599
5672009.12.21 07:00buy2870.101.433820.000001.43464
5682009.12.21 07:20t/p2870.101.434640.000001.434648.2011623.60
5692009.12.21 08:00buy2880.101.433610.000001.43443
5702009.12.21 08:20close2880.101.434360.000001.434437.5011631.10
5712009.12.21 09:00buy2890.101.432570.000001.43339
5722009.12.21 09:45close2790.101.429630.000001.429628.0611639.16
5732009.12.21 10:00buy2900.101.429350.000001.43017
5742009.12.21 10:15close2900.101.430060.000001.430177.1011646.26
5752009.12.21 11:20close2890.101.433050.000001.433394.8011651.06
5762009.12.21 12:00buy2910.101.433980.000001.43480
5772009.12.21 12:50close2910.101.434560.000001.434805.8011656.86
5782009.12.21 13:00buy2920.101.434420.000001.43524
5792009.12.21 13:03close2920.101.435190.000001.435247.7011664.56
5802009.12.21 13:10close2860.101.435770.000001.435996.0011670.56
5812009.12.21 13:16t/p2850.101.436280.000001.436288.2011678.76
5822009.12.21 14:00buy2930.101.436040.000001.43686
5832009.12.21 14:03t/p2930.101.436860.000001.436868.2011686.96
5842009.12.21 15:00buy2940.101.435640.000001.43646
5852009.12.21 15:02close2940.101.436430.000001.436467.9011694.86
5862009.12.21 16:00buy2950.101.433530.000001.43435
5872009.12.21 17:00buy2960.101.431410.000001.43223
5882009.12.21 17:50close2960.101.431980.000001.432235.7011700.56
5892009.12.21 18:00sell2970.101.431770.000001.43095
5902009.12.21 18:45close2970.101.431020.000001.430957.5011708.06
5912009.12.21 21:00sell2980.101.428810.000001.42799
5922009.12.21 21:10close2980.101.428480.000001.427993.3011711.36
5932009.12.21 21:20t/p2770.101.427260.000001.427268.1611719.52
5942009.12.21 22:00sell2990.101.428480.000001.42766
5952009.12.21 22:20close2990.101.428110.000001.427663.7011723.22
5962009.12.21 23:00sell3000.101.427700.000001.42688
5972009.12.21 23:15close3000.101.427150.000001.426885.5011728.72
5982009.12.22 00:00sell3010.101.427410.000001.42659
5992009.12.22 00:20close3010.101.427050.000001.426593.6011732.32
6002009.12.22 01:00sell3020.101.428430.000001.42761
6012009.12.22 01:32close3020.101.427810.000001.427616.2011738.52
6022009.12.22 02:00sell3030.101.429080.000001.42826
6032009.12.22 02:15close3030.101.428290.000001.428267.9011746.42
6042009.12.22 03:00sell3040.101.429270.000001.42845
6052009.12.22 03:10close3040.101.428910.000001.428453.6011750.02
6062009.12.22 04:00sell3050.101.429370.000001.42855
6072009.12.22 04:20close3050.101.428830.000001.428555.4011755.42
6082009.12.22 05:00sell3060.101.429060.000001.42824
6092009.12.22 06:00sell3070.101.429330.000001.42851
6102009.12.22 07:00sell3080.101.429440.000001.42862
6112009.12.22 07:32close3080.101.428890.000001.428625.5011760.92
6122009.12.22 07:32close3070.101.428890.000001.428514.4011765.32
6132009.12.22 08:00sell3090.101.429320.000001.42850
6142009.12.22 09:00sell3100.101.430670.000001.42985
6152009.12.22 10:00sell3110.101.432070.000001.43125
6162009.12.22 10:20close3110.101.431380.000001.431256.9011772.22
6172009.12.22 11:50close3100.101.430100.000001.429855.7011777.92
6182009.12.22 12:50close3090.101.428920.000001.428504.0011781.92
6192009.12.22 12:59close3060.101.428320.000001.428247.4011789.32
6202009.12.22 13:00sell3120.101.428100.000001.42728
6212009.12.22 13:45close3120.101.427730.000001.427283.7011793.02
6222009.12.22 14:00sell3130.101.427290.000001.42647
6232009.12.22 15:00sell3140.101.430900.000001.43008
6242009.12.22 15:15t/p3140.101.430080.000001.430088.2011801.22
6252009.12.22 16:00buy3150.101.428410.000001.42923
6262009.12.22 16:20t/p3130.101.426470.000001.426478.2011809.42
6272009.12.22 18:00sell3160.101.424180.000001.42336
6282009.12.22 19:00sell3170.101.427470.000001.42665
6292009.12.22 19:10close3170.101.427080.000001.426653.9011813.32
6302009.12.22 20:00sell3180.101.427050.000001.42623
6312009.12.22 20:15close3180.101.426590.000001.426234.6011817.92
6322009.12.22 21:00sell3190.101.425270.000001.42445
6332009.12.22 22:00sell3200.101.425170.000001.42435
6342009.12.22 23:00sell3210.101.424740.000001.42392
6352009.12.22 23:00close3190.101.424950.000001.424453.2011821.12
6362009.12.22 23:10close3200.101.424800.000001.424353.7011824.82
6372009.12.22 23:20close3210.101.424340.000001.423924.0011828.82
6382009.12.22 23:37close3160.101.423780.000001.423364.0011832.82
6392009.12.23 00:00sell3220.101.425330.000001.42451
6402009.12.23 01:00sell3230.101.425410.000001.42459
6412009.12.23 01:33close3230.101.425090.000001.424593.2011836.02
6422009.12.23 02:00sell3240.101.425630.000001.42481
6432009.12.23 03:00sell3250.101.427160.000001.42634
6442009.12.23 03:20close3250.101.426460.000001.426347.0011843.02
6452009.12.23 04:10close3240.101.425150.000001.424814.8011847.82
6462009.12.23 04:15close3220.101.424860.000001.424514.7011852.52
6472009.12.23 05:00sell3260.101.425820.000001.42500
6482009.12.23 05:15close3260.101.425450.000001.425003.7011856.22
6492009.12.23 06:00sell3270.101.424700.000001.42388
6502009.12.23 07:00sell3280.101.425270.000001.42445
6512009.12.23 07:20close3280.101.424840.000001.424454.3011860.52
6522009.12.23 08:00sell3290.101.425370.000001.42455
6532009.12.23 09:00sell3300.101.425540.000001.42472
6542009.12.23 09:02close3300.101.424790.000001.424727.5011868.02
6552009.12.23 09:02close3290.101.424790.000001.424555.8011873.82
6562009.12.23 10:00sell3310.101.425310.000001.42449
6572009.12.23 10:02close3310.101.424710.000001.424496.0011879.82
6582009.12.23 10:50t/p3270.101.423880.000001.423888.2011888.02
6592009.12.23 11:00sell3320.101.424530.000001.42371
6602009.12.23 11:32close3320.101.424080.000001.423714.5011892.52
6612009.12.23 12:00sell3330.101.425590.000001.42477
6622009.12.23 12:02close3330.101.425150.000001.424774.4011896.92
6632009.12.23 13:00sell3340.101.424980.000001.42416
6642009.12.23 14:00sell3350.101.428060.000001.42724
6652009.12.23 14:02close3150.101.428950.000001.429235.4211902.34
6662009.12.23 14:20t/p3350.101.427240.000001.427248.2011910.54
6672009.12.23 15:00buy3360.101.428260.000001.42908
6682009.12.23 15:20t/p3360.101.429080.000001.429088.2011918.74
6692009.12.23 16:00buy3370.101.428160.000001.42898
6702009.12.23 16:05close3370.101.428540.000001.428983.8011922.54
6712009.12.23 16:50t/p2950.101.434350.000001.434358.2411930.78
6722009.12.23 17:00buy3380.101.433490.000001.43431
6732009.12.23 17:50close3380.101.434200.000001.434317.1011937.88
6742009.12.23 18:00buy3390.101.434080.000001.43490
6752009.12.23 18:10close3390.101.434410.000001.434903.3011941.18
6762009.12.23 19:00buy3400.101.435200.000001.43602
6772009.12.23 19:20close3400.101.435680.000001.436024.8011945.98
6782009.12.23 20:00buy3410.101.435030.000001.43585
6792009.12.23 20:40close3410.101.435480.000001.435854.5011950.48
6802009.12.23 21:00buy3420.101.433590.000001.43441
6812009.12.23 21:07close3420.101.434020.000001.434414.3011954.78
6822009.12.23 22:00buy3430.101.432620.000001.43344
6832009.12.23 22:15close3430.101.432980.000001.433443.6011958.38
6842009.12.23 23:00buy3440.101.433810.000001.43463
6852009.12.24 00:00buy3450.101.433050.000001.43387
6862009.12.24 00:20close3450.101.433590.000001.433875.4011963.78
6872009.12.24 01:00buy3460.101.433700.000001.43452
6882009.12.24 01:20close3460.101.434180.000001.434524.8011968.58
6892009.12.24 01:20close3440.101.434180.000001.434633.7611972.34
6902009.12.24 02:00buy3470.101.433690.000001.43451
6912009.12.24 02:20close3470.101.434300.000001.434516.1011978.44
6922009.12.24 03:00buy3480.101.434510.000001.43533
6932009.12.24 03:15close3480.101.435060.000001.435335.5011983.94
6942009.12.24 04:00buy3490.101.435430.000001.43625
6952009.12.24 05:00buy3500.101.434190.000001.43501
6962009.12.24 06:00buy3510.101.433810.000001.43463
6972009.12.24 06:20close3510.101.434160.000001.434633.5011987.44
6982009.12.24 06:50close3500.101.434580.000001.435013.9011991.34
6992009.12.24 07:00buy3520.101.434530.000001.43535
7002009.12.24 07:10close3520.101.434930.000001.435354.0011995.34
7012009.12.24 07:50close3490.101.435890.000001.436254.6011999.94
7022009.12.24 08:00buy3530.101.436090.000001.43691
7032009.12.24 08:10close3530.101.436560.000001.436914.7012004.64
7042009.12.24 09:00buy3540.101.436690.000001.43751
7052009.12.24 10:00buy3550.101.435960.000001.43678
7062009.12.24 10:15t/p3550.101.436780.000001.436788.2012012.84
7072009.12.24 10:20close3540.101.437430.000001.437517.4012020.24
7082009.12.24 11:00buy3560.101.438390.000001.43921
7092009.12.24 11:10t/p3560.101.439210.000001.439218.2012028.44
7102009.12.24 12:00buy3570.101.440700.000001.44152
7112009.12.24 13:00buy3580.101.440580.000001.44140
7122009.12.24 13:45close3580.101.441220.000001.441406.4012034.84
7132009.12.24 13:45close3570.101.441220.000001.441525.2012040.04
7142009.12.24 14:00buy3590.101.440780.000001.44160
7152009.12.24 15:00buy3600.101.438600.000001.43942
7162009.12.24 16:00buy3610.101.436720.000001.43754
7172009.12.24 16:10close3610.101.437060.000001.437543.4012043.44
7182009.12.24 17:00buy3620.101.435820.000001.43664
7192009.12.24 17:15close3620.101.436460.000001.436646.4012049.84
7202009.12.24 18:00buy3630.101.436740.000001.43756
7212009.12.28 00:00buy3640.101.437350.000001.43817
7222009.12.28 00:00close3630.101.437140.000001.437564.0412053.88
7232009.12.28 01:00buy3650.101.437660.000001.43848
7242009.12.28 02:00buy3660.101.436150.000001.43697
7252009.12.28 02:20close3660.101.436770.000001.436976.2012060.08
7262009.12.28 02:45close3650.101.438160.000001.438485.0012065.08
7272009.12.28 02:45close3640.101.438160.000001.438178.1012073.18
7282009.12.28 03:00buy3670.101.438960.000001.43978
7292009.12.28 03:45close3600.101.439170.000001.439425.7412078.92
7302009.12.28 03:50close3670.101.439550.000001.439785.9012084.82
7312009.12.28 04:00buy3680.101.439690.000001.44051
7322009.12.28 05:00buy3690.101.439170.000001.43999
7332009.12.28 06:00buy3700.101.437810.000001.43863
7342009.12.28 06:10close3700.101.438200.000001.438633.9012088.72
7352009.12.28 07:00buy3710.101.439170.000001.43999
7362009.12.28 08:00buy3720.101.439080.000001.43990
7372009.12.28 09:00buy3730.101.438230.000001.43905
7382009.12.28 09:20close3730.101.438620.000001.439053.9012092.62
7392009.12.28 10:00buy3740.101.439210.000001.44003
7402009.12.28 10:20close3740.101.439620.000001.440034.1012096.72
7412009.12.28 10:20close3720.101.439620.000001.439905.4012102.12
7422009.12.28 10:20close3710.101.439620.000001.439994.5012106.62
7432009.12.28 10:20close3690.101.439620.000001.439994.5012111.12
7442009.12.28 11:00buy3750.101.439130.000001.43995
7452009.12.28 11:20close3750.101.439810.000001.439956.8012117.92
7462009.12.28 12:00buy3760.101.439630.000001.44045
7472009.12.28 12:15close3760.101.440160.000001.440455.3012123.22
7482009.12.28 12:15close3680.101.440160.000001.440514.7012127.92
7492009.12.28 13:00buy3770.101.440690.000001.44151
7502009.12.28 13:50close3770.101.441280.000001.441515.9012133.82
7512009.12.28 13:50close3590.101.441280.000001.441605.0412138.86
7522009.12.28 14:00buy3780.101.440980.000001.44180
7532009.12.28 15:00buy3790.101.440290.000001.44111
7542009.12.28 15:20close3790.101.440830.000001.441115.4012144.26
7552009.12.28 16:00buy3800.101.439760.000001.44058
7562009.12.28 17:00buy3810.101.439080.000001.43990
7572009.12.28 17:26close3810.101.439480.000001.439904.0012148.26
7582009.12.28 19:00buy3820.101.438500.000001.43932
7592009.12.28 19:10close3820.101.439010.000001.439325.1012153.36
7602009.12.28 22:00sell3830.101.437720.000001.43690
7612009.12.28 23:00sell3840.101.437870.000001.43705
7622009.12.28 23:20close3840.101.437530.000001.437053.4012156.76
7632009.12.28 23:50close3830.101.437400.000001.436903.2012159.96
7642009.12.29 00:00sell3850.101.437270.000001.43645
7652009.12.29 01:00sell3860.101.437330.000001.43651
7662009.12.29 01:26close3860.101.436700.000001.436516.3012166.26
7672009.12.29 01:26close3850.101.436700.000001.436455.7012171.96
7682009.12.29 02:00sell3870.101.436160.000001.43534
7692009.12.29 03:00sell3880.101.436440.000001.43562
7702009.12.29 03:45close3880.101.436090.000001.435623.5012175.46
7712009.12.29 04:00sell3890.101.435900.000001.43508
7722009.12.29 04:15close3870.101.435810.000001.435343.5012178.96
7732009.12.29 04:37close3890.101.435550.000001.435083.5012182.46
7742009.12.29 05:00sell3900.101.435670.000001.43485
7752009.12.29 06:00sell3910.101.437300.000001.43648
7762009.12.29 06:15close3910.101.436940.000001.436483.6012186.06
7772009.12.29 07:00sell3920.101.437150.000001.43633
7782009.12.29 08:00sell3930.101.438070.000001.43725
7792009.12.29 08:15close3800.101.440090.000001.440583.3212189.38
7802009.12.29 08:40close3780.101.441330.000001.441803.5212192.90
7812009.12.29 10:00buy3940.101.443570.000001.44439
7822009.12.29 11:00buy3950.101.442940.000001.44376
7832009.12.29 12:00buy3960.101.441890.000001.44271
7842009.12.29 12:32close3960.101.442320.000001.442714.3012197.20
7852009.12.29 12:45t/p3950.101.443760.000001.443768.2012205.40
7862009.12.29 12:45close3940.101.443970.000001.444394.0012209.40
7872009.12.29 13:00buy3970.101.444450.000001.44527
7882009.12.29 13:20close3970.101.444860.000001.445274.1012213.50
7892009.12.29 14:00buy3980.101.445100.000001.44592
7902009.12.29 15:00buy3990.101.443840.000001.44466
7912009.12.29 15:02close3990.101.444430.000001.444665.9012219.40
7922009.12.29 16:00buy4000.101.442880.000001.44370
7932009.12.29 17:00buy4010.101.440700.000001.44152
7942009.12.29 17:15t/p3930.101.437250.000001.437258.2012227.60
7952009.12.29 17:20t/p3900.101.434850.000001.434858.2012235.80
7962009.12.29 17:20t/p3920.101.436330.000001.436338.2012244.00
7972009.12.29 19:00sell4020.101.434530.000001.43371
7982009.12.29 20:00sell4030.101.435990.000001.43517
7992009.12.29 20:15close4030.101.435510.000001.435174.8012248.80
8002009.12.29 20:32close4020.101.434110.000001.433714.2012253.00
8012009.12.29 21:00sell4040.101.435170.000001.43435
8022009.12.29 21:50close4040.101.434840.000001.434353.3012256.30
8032009.12.29 22:00sell4050.101.434930.000001.43411
8042009.12.29 22:20close4050.101.434520.000001.434114.1012260.40
8052009.12.29 23:00sell4060.101.435250.000001.43443
8062009.12.29 23:20close4060.101.434850.000001.434434.0012264.40
8072009.12.30 00:00sell4070.101.435030.000001.43421
8082009.12.30 00:40close4070.101.434650.000001.434213.8012268.20
8092009.12.30 01:00sell4080.101.434020.000001.43320
8102009.12.30 01:45t/p4080.101.433200.000001.433208.2012276.40
8112009.12.30 02:00sell4090.101.432390.000001.43157
8122009.12.30 02:26close4090.101.431870.000001.431575.2012281.60
8132009.12.30 03:00sell4100.101.431660.000001.43084
8142009.12.30 03:15close4100.101.431220.000001.430844.4012286.00
8152009.12.30 04:00sell4110.101.431090.000001.43027
8162009.12.30 05:00sell4120.101.431710.000001.43089
8172009.12.30 06:00sell4130.101.431740.000001.43092
8182009.12.30 07:00sell4140.101.432420.000001.43160
8192009.12.30 08:00sell4150.101.433970.000001.43315
8202009.12.30 09:00sell4160.101.435470.000001.43465
8212009.12.30 09:15close4160.101.434750.000001.434657.2012293.20
8222009.12.30 10:00sell4170.101.434510.000001.43369
8232009.12.30 10:50close4170.101.433740.000001.433697.7012300.90
8242009.12.30 11:00sell4180.101.435050.000001.43423
8252009.12.30 12:00sell4190.101.435690.000001.43487
8262009.12.30 12:15close4190.101.434950.000001.434877.4012308.30
8272009.12.30 12:20t/p4180.101.434230.000001.434238.2012316.50
8282009.12.30 12:45close4150.101.433360.000001.433156.1012322.60
8292009.12.30 13:00sell4200.101.432560.000001.43174
8302009.12.30 14:00sell4210.101.433970.000001.43315
8312009.12.30 14:02close4210.101.433330.000001.433156.4012329.00
8322009.12.30 14:50close4200.101.431980.000001.431745.8012334.80
8332009.12.30 14:50close4140.101.431980.000001.431604.4012339.20
8342009.12.30 15:00sell4220.101.432180.000001.43136
8352009.12.30 15:20close4220.101.431540.000001.431366.4012345.60
8362009.12.30 15:26t/p4120.101.430890.000001.430898.2012353.80
8372009.12.30 15:26t/p4130.101.430920.000001.430928.2012362.00
8382009.12.30 15:35close4110.101.430760.000001.430273.3012365.30
8392009.12.30 16:00sell4230.101.429730.000001.42891
8402009.12.30 16:45close4230.101.429050.000001.428916.8012372.10
8412009.12.30 17:00sell4240.101.430000.000001.42918
8422009.12.30 17:20close4240.101.429420.000001.429185.8012377.90
8432009.12.30 18:00sell4250.101.431500.000001.43068
8442009.12.30 19:00sell4260.101.433770.000001.43295
8452009.12.30 19:20close4260.101.433180.000001.432955.9012383.80
8462009.12.30 20:00sell4270.101.433690.000001.43287
8472009.12.30 21:00sell4280.101.433300.000001.43248
8482009.12.30 21:10close4270.101.433290.000001.432874.0012387.80
8492009.12.30 21:20close4280.101.432780.000001.432485.2012393.00
8502009.12.30 22:00sell4290.101.433560.000001.43274
8512009.12.30 23:00sell4300.101.433810.000001.43299
8522009.12.30 23:20close4300.101.433250.000001.432995.6012398.60
8532009.12.30 23:32close4290.101.432820.000001.432747.4012406.00
8542009.12.31 03:00buy4310.101.437090.000001.43791
8552009.12.31 04:00buy4320.101.437000.000001.43782
8562009.12.31 05:00buy4330.101.436610.000001.43743
8572009.12.31 05:45close4330.101.436980.000001.437433.7012409.70
8582009.12.31 06:00buy4340.101.437270.000001.43809
8592009.12.31 07:00buy4350.101.437220.000001.43804
8602009.12.31 07:33t/p4310.101.437910.000001.437918.2012417.90
8612009.12.31 07:33t/p4320.101.437820.000001.437828.2012426.10
8622009.12.31 07:33t/p4340.101.438090.000001.438098.2012434.30
8632009.12.31 07:33t/p4350.101.438040.000001.438048.2012442.50
8642009.12.31 07:40t/p4010.101.441520.000001.441528.2812450.78
8652009.12.31 07:46t/p4000.101.443700.000001.443708.2812459.06
8662009.12.31 08:00buy4360.101.444090.000001.44491
8672009.12.31 09:00buy4370.101.441170.000001.44199
8682009.12.31 09:02close4370.101.441540.000001.441993.7012462.76
8692009.12.31 10:00buy4380.101.441380.000001.44220
8702009.12.31 10:15close4380.101.442030.000001.442206.5012469.26
8712009.12.31 11:00buy4390.101.440160.000001.44098
8722009.12.31 11:15close4390.101.440700.000001.440985.4012474.66
8732009.12.31 12:00buy4400.101.440500.000001.44132
8742009.12.31 12:10close4400.101.441020.000001.441325.2012479.86
8752009.12.31 13:00buy4410.101.439950.000001.44077
8762009.12.31 13:10close4410.101.440410.000001.440774.6012484.46
8772009.12.31 14:00buy4420.101.441030.000001.44185
8782009.12.31 14:07close4420.101.441370.000001.441853.4012487.86
8792009.12.31 15:00buy4430.101.440100.000001.44092
8802009.12.31 16:00buy4440.101.437090.000001.43791
8812009.12.31 16:37close4250.101.430760.000001.430687.2812495.14
8822009.12.31 18:00sell4450.101.433130.000001.43231
8832009.12.31 18:15close4450.101.432650.000001.432314.8012499.94
8842010.01.04 00:00sell4460.101.432610.000001.43179
8852010.01.04 00:50t/p4460.101.431790.000001.431798.2012508.14
8862010.01.04 01:00sell4470.101.431540.000001.43072
8872010.01.04 01:10close4470.101.431050.000001.430724.9012513.04
8882010.01.04 02:00sell4480.101.428860.000001.42804
8892010.01.04 02:03close4480.101.428280.000001.428045.8012518.84
8902010.01.04 03:00sell4490.101.427000.000001.42618
8912010.01.04 04:00sell4500.101.429390.000001.42857
8922010.01.04 04:15close4500.101.428750.000001.428576.4012525.24
8932010.01.04 05:00sell4510.101.428490.000001.42767
8942010.01.04 06:00sell4520.101.428960.000001.42814
8952010.01.04 07:00sell4530.101.430010.000001.42919
8962010.01.04 07:20t/p4530.101.429190.000001.429198.2012533.44
8972010.01.04 07:32close4520.101.428300.000001.428146.6012540.04
8982010.01.04 07:37close4510.101.428150.000001.427673.4012543.44
8992010.01.04 09:00sell4540.101.430360.000001.42954
9002010.01.04 10:00sell4550.101.433710.000001.43289
9012010.01.04 10:45t/p4440.101.437910.000001.437918.2412551.68
9022010.01.04 12:00buy4560.101.437670.000001.43849
9032010.01.04 12:05close4560.101.438210.000001.438495.4012557.08
9042010.01.04 12:15close4430.101.440480.000001.440923.8412560.92
9052010.01.04 13:00buy4570.101.439020.000001.43984
9062010.01.04 13:10close4570.101.439390.000001.439843.7012564.62
9072010.01.04 14:00buy4580.101.439840.000001.44066
9082010.01.04 14:20close4580.101.440200.000001.440663.6012568.22
9092010.01.04 15:00buy4590.101.442460.000001.44328
9102010.01.04 15:03t/p4590.101.443280.000001.443288.2012576.42
9112010.01.04 15:16t/p4360.101.444910.000001.444918.2412584.66
9122010.01.04 16:00buy4600.101.442610.000001.44343
9132010.01.04 16:02close4600.101.443360.000001.443437.5012592.16
9142010.01.04 16:50close3980.101.445560.000001.445924.7212596.88
9152010.01.04 17:00buy4610.101.444020.000001.44484
9162010.01.04 18:00buy4620.101.441950.000001.44277
9172010.01.04 19:00buy4630.101.441580.000001.44240
9182010.01.04 19:15close4630.101.441990.000001.442404.1012600.98
9192010.01.04 19:32close4620.101.442610.000001.442776.6012607.58
9202010.01.04 20:00buy4640.101.441380.000001.44220
9212010.01.04 20:03close4640.101.441860.000001.442204.8012612.38
9222010.01.04 21:00buy4650.101.441320.000001.44214
9232010.01.04 21:20close4650.101.441960.000001.442146.4012618.78
9242010.01.04 22:00buy4660.101.441300.000001.44212
9252010.01.04 23:00buy4670.101.441410.000001.44223
9262010.01.04 23:15close4670.101.441780.000001.442233.7012622.48
9272010.01.04 23:15close4660.101.441780.000001.442124.8012627.28
9282010.01.05 00:00buy4680.101.441170.000001.44199
9292010.01.05 00:20close4680.101.441790.000001.441996.2012633.48
9302010.01.05 01:00buy4690.101.442560.000001.44338
9312010.01.05 01:15t/p4690.101.443380.000001.443388.2012641.68
9322010.01.05 02:00buy4700.101.442030.000001.44285
9332010.01.05 02:02t/p4700.101.442850.000001.442858.2012649.88
9342010.01.05 03:00buy4710.101.442100.000001.44292
9352010.01.05 04:00buy4720.101.441630.000001.44245
9362010.01.05 04:15close4720.101.442210.000001.442455.8012655.68
9372010.01.05 04:20close4710.101.442580.000001.442924.8012660.48
9382010.01.05 05:00buy4730.101.442450.000001.44327
9392010.01.05 05:20close4730.101.443020.000001.443275.7012666.18
9402010.01.05 06:00buy4740.101.442740.000001.44356
9412010.01.05 06:35close4740.101.443260.000001.443565.2012671.38
9422010.01.05 06:40close4610.101.444580.000001.444845.6212677.00
9432010.01.05 07:00buy4750.101.446560.000001.44738
9442010.01.05 07:45close4750.101.447020.000001.447384.6012681.60
9452010.01.05 08:00buy4760.101.447780.000001.44860
9462010.01.05 08:07close4760.101.448320.000001.448605.4012687.00
9472010.01.05 09:00buy4770.101.445380.000001.44620
9482010.01.05 10:00buy4780.101.442070.000001.44289
9492010.01.05 10:10close4780.101.442450.000001.442893.8012690.80
9502010.01.05 11:00buy4790.101.443310.000001.44413
9512010.01.05 11:20close4790.101.443670.000001.444133.6012694.40
9522010.01.05 12:00buy4800.101.441970.000001.44279
9532010.01.05 12:50close4800.101.442490.000001.442795.2012699.60
9542010.01.05 13:00buy4810.101.441900.000001.44272
9552010.01.05 13:10close4810.101.442480.000001.442725.8012705.40
9562010.01.05 14:00buy4820.101.443800.000001.44462
9572010.01.05 14:02close4820.101.444430.000001.444626.3012711.70
9582010.01.05 15:00buy4830.101.442770.000001.44359
9592010.01.05 16:00buy4840.101.440570.000001.44139
9602010.01.05 16:10t/p4840.101.441390.000001.441398.2012719.90
9612010.01.05 16:20close4830.101.443400.000001.443596.3012726.20
9622010.01.05 18:00buy4850.101.440280.000001.44110
9632010.01.05 21:00sell4860.101.436800.000001.43598
9642010.01.05 22:00sell4870.101.436750.000001.43593
9652010.01.05 23:00sell4880.101.436550.000001.43573
9662010.01.05 23:15close4870.101.436350.000001.435934.0012730.20
9672010.01.05 23:15close4860.101.436350.000001.435984.5012734.70
9682010.01.05 23:20close4880.101.436080.000001.435734.7012739.40
9692010.01.06 01:00sell4890.101.436410.000001.43559
9702010.01.06 01:10close4890.101.436020.000001.435593.9012743.30
9712010.01.06 03:00sell4900.101.436720.000001.43590
9722010.01.06 03:10close4900.101.436060.000001.435906.6012749.90
9732010.01.06 05:00sell4910.101.435520.000001.43470
9742010.01.06 06:00sell4920.101.435410.000001.43459
9752010.01.06 06:20close4920.101.434730.000001.434596.8012756.70
9762010.01.06 06:20close4910.101.434730.000001.434707.9012764.60
9772010.01.06 07:00sell4930.101.435620.000001.43480
9782010.01.06 07:32close4930.101.435180.000001.434804.4012769.00
9792010.01.06 07:40close4550.101.433380.000001.432893.2212772.22
9802010.01.06 07:50t/p4540.101.429540.000001.429548.1212780.34
9812010.01.06 08:00sell4940.101.431140.000001.43032
9822010.01.06 08:02t/p4940.101.430320.000001.430328.2012788.54
9832010.01.06 09:00sell4950.101.432870.000001.43205
9842010.01.06 10:00sell4960.101.435160.000001.43434
9852010.01.06 11:00sell4970.101.437710.000001.43689
9862010.01.06 11:10close4970.101.437100.000001.436896.1012794.64
9872010.01.06 12:00sell4980.101.437520.000001.43670
9882010.01.06 12:15t/p4980.101.436700.000001.436708.2012802.84
9892010.01.06 12:50close4960.101.434690.000001.434344.7012807.54
9902010.01.06 13:00sell4990.101.434760.000001.43394
9912010.01.06 13:02t/p4990.101.433940.000001.433948.2012815.74
9922010.01.06 14:00sell5000.101.435590.000001.43477
9932010.01.06 14:02t/p5000.101.434770.000001.434778.2012823.94
9942010.01.06 15:00sell5010.101.435870.000001.43505
9952010.01.06 15:20t/p5010.101.435050.000001.435058.2012832.14
9962010.01.06 16:00sell5020.101.435340.000001.43452
9972010.01.06 17:00sell5030.101.438720.000001.43790
9982010.01.06 17:15close4850.101.440690.000001.441104.1212836.26
9992010.01.06 18:00sell5040.101.440200.000001.43938
10002010.01.06 18:15close5040.101.439600.000001.439386.0012842.26
10012010.01.06 19:00sell5050.101.440360.000001.43954
10022010.01.06 19:10close5050.101.439910.000001.439544.5012846.76
10032010.01.06 20:00sell5060.101.439730.000001.43891
10042010.01.06 21:00sell5070.101.440770.000001.43995
10052010.01.06 21:07close5070.101.440450.000001.439953.2012849.96
10062010.01.06 22:00buy5080.101.441400.000001.44222
10072010.01.06 23:50close5060.101.439360.000001.438913.7012853.66
10082010.01.07 01:15t/p5080.101.442220.000001.442228.2612861.92
10092010.01.07 02:00buy5090.101.442510.000001.44333
10102010.01.07 03:00buy5100.101.442660.000001.44348
10112010.01.07 04:00buy5110.101.440550.000001.44137
10122010.01.07 04:02close5110.101.440870.000001.441373.2012865.12
10132010.01.07 05:00buy5120.101.440670.000001.44149
10142010.01.07 05:15close5120.101.441260.000001.441495.9012871.02
10152010.01.07 06:00buy5130.101.440130.000001.44095
10162010.01.07 06:46close5030.101.438290.000001.437904.1812875.20
10172010.01.07 07:00buy5140.101.439230.000001.44005
10182010.01.07 09:00sell5150.101.438700.000001.43788
10192010.01.07 09:02close5140.101.439610.000001.440053.8012879.00
10202010.01.07 09:15close5150.101.438170.000001.437885.3012884.30
10212010.01.07 11:00sell5160.101.435240.000001.43442
10222010.01.07 11:15close5160.101.434810.000001.434424.3012888.60
10232010.01.07 11:15close5020.101.434810.000001.434525.1812893.78
10242010.01.07 12:00sell5170.101.434890.000001.43407
10252010.01.07 12:15close5170.101.434090.000001.434078.0012901.78
10262010.01.07 13:00sell5180.101.433390.000001.43257
10272010.01.07 13:02t/p5180.101.432570.000001.432578.2012909.98
10282010.01.07 13:02close4950.101.432400.000001.432054.5812914.56
10292010.01.07 14:00sell5190.101.431760.000001.43094
10302010.01.07 14:15close5190.101.430960.000001.430948.0012922.56
10312010.01.07 15:00sell5200.101.433290.000001.43247
10322010.01.07 15:02close5200.101.432680.000001.432476.1012928.66
10332010.01.07 16:00sell5210.101.431860.000001.43104
10342010.01.07 16:07close5210.101.431440.000001.431044.2012932.86
10352010.01.07 17:00sell5220.101.432620.000001.43180
10362010.01.07 17:15t/p5220.101.431800.000001.431808.2012941.06
10372010.01.07 18:00sell5230.101.431260.000001.43044
10382010.01.07 19:00sell5240.101.432430.000001.43161
10392010.01.07 19:15close5240.101.431790.000001.431616.4012947.46
10402010.01.07 20:00sell5250.101.430810.000001.42999
10412010.01.07 20:07close5230.101.430770.000001.430444.9012952.36
10422010.01.07 21:00sell5260.101.432610.000001.43179
10432010.01.07 21:10close5260.101.432100.000001.431795.1012957.46
10442010.01.07 22:00sell5270.101.432290.000001.43147
10452010.01.07 22:15close5270.101.431910.000001.431473.8012961.26
10462010.01.07 23:00sell5280.101.430670.000001.42985
10472010.01.08 00:00sell5290.101.430430.000001.42961
10482010.01.08 01:00sell5300.101.431680.000001.43086
10492010.01.08 01:20close5300.101.430950.000001.430867.3012968.56
10502010.01.08 01:37close5280.101.430290.000001.429853.7612972.32
10512010.01.08 01:37close5250.101.430290.000001.429995.1612977.48
10522010.01.08 02:00sell5310.101.431630.000001.43081
10532010.01.08 02:02close5310.101.431230.000001.430814.0012981.48
10542010.01.08 03:00sell5320.101.431200.000001.43038
10552010.01.08 03:50t/p5320.101.430380.000001.430388.2012989.68
10562010.01.08 04:00sell5330.101.430820.000001.43000
10572010.01.08 05:00sell5340.101.431300.000001.43048
10582010.01.08 06:00sell5350.101.431230.000001.43041
10592010.01.08 06:40close5350.101.430520.000001.430417.1012996.78
10602010.01.08 06:40close5340.101.430520.000001.430487.8013004.58
10612010.01.08 06:45t/p5330.101.430000.000001.430008.2013012.78
10622010.01.08 06:45close5290.101.429820.000001.429616.1013018.88
10632010.01.08 07:00sell5360.101.429320.000001.42850
10642010.01.08 08:00sell5370.101.431110.000001.43029
10652010.01.08 08:02close5370.101.430780.000001.430293.3013022.18
10662010.01.08 09:00sell5380.101.431780.000001.43096
10672010.01.08 10:00sell5390.101.432880.000001.43206
10682010.01.08 10:02close5390.101.432400.000001.432064.8013026.98
10692010.01.08 11:00sell5400.101.432230.000001.43141
10702010.01.08 11:20close5400.101.431600.000001.431416.3013033.28
10712010.01.08 11:40close5380.101.431180.000001.430966.0013039.28
10722010.01.08 12:00sell5410.101.430150.000001.42933
10732010.01.08 12:02t/p5410.101.429330.000001.429338.2013047.48
10742010.01.08 13:00sell5420.101.430170.000001.42935
10752010.01.08 13:03close5420.101.429440.000001.429357.3013054.78
10762010.01.08 13:10close5360.101.428730.000001.428505.9013060.68
10772010.01.08 14:00sell5430.101.428780.000001.42796
10782010.01.08 14:10close5430.101.428180.000001.427966.0013066.68
10792010.01.08 14:20close4490.101.426510.000001.426184.6613071.34
10802010.01.08 14:50t/p5130.101.440950.000001.440958.2213079.56
10812010.01.08 15:00sell5440.101.440260.000001.43944
10822010.01.08 15:10close5440.101.439780.000001.439444.8013084.36
10832010.01.08 16:00buy5450.101.435780.000001.43660
10842010.01.08 18:00sell5460.101.435510.000001.43469
10852010.01.08 18:10t/p5450.101.436600.000001.436608.2013092.56
10862010.01.08 19:00sell5470.101.439250.000001.43843
10872010.01.08 19:20t/p5090.101.443330.000001.443338.2213100.78
10882010.01.08 19:20t/p5100.101.443480.000001.443488.2213109.00
10892010.01.08 20:00buy5480.101.442540.000001.44336
10902010.01.08 21:00buy5490.101.441680.000001.44250
10912010.01.08 22:00buy5500.101.441770.000001.44259
10922010.01.11 00:00buy5510.101.441390.000001.44221
10932010.01.11 00:03close5510.101.441860.000001.442214.7013113.70
10942010.01.11 00:10close5500.101.442270.000001.442595.0213118.72
10952010.01.11 00:10close5490.101.442270.000001.442505.9213124.64
10962010.01.11 00:32close5480.101.442970.000001.443364.3213128.96
10972010.01.11 00:45t/p4770.101.446200.000001.446208.3213137.28
10982010.01.11 01:00buy5520.101.446570.000001.44739
10992010.01.11 01:15close5520.101.447280.000001.447397.1013144.38
11002010.01.11 02:00buy5530.101.448520.000001.44934
11012010.01.11 02:20close5530.101.449280.000001.449347.6013151.98
11022010.01.11 03:00buy5540.101.448210.000001.44903
11032010.01.11 03:40t/p5540.101.449030.000001.449038.2013160.18
11042010.01.11 04:00buy5550.101.451140.000001.45196
11052010.01.11 04:10close5550.101.451890.000001.451967.5013167.68
11062010.01.11 05:00buy5560.101.452400.000001.45322
11072010.01.11 06:00buy5570.101.449990.000001.45081
11082010.01.11 06:10close5570.101.450440.000001.450814.5013172.18
11092010.01.11 07:00buy5580.101.452060.000001.45288
11102010.01.11 08:00buy5590.101.449080.000001.44990
11112010.01.11 08:10t/p5590.101.449900.000001.449908.2013180.38
11122010.01.11 09:00buy5600.101.448910.000001.44973
11132010.01.11 09:10t/p5600.101.449730.000001.449738.2013188.58
11142010.01.11 09:45close5580.101.452500.000001.452884.4013192.98
11152010.01.11 09:50close5560.101.453100.000001.453227.0013199.98
11162010.01.11 10:00buy5610.101.452040.000001.45286
11172010.01.11 10:02t/p5610.101.452860.000001.452868.2013208.18
11182010.01.11 11:00buy5620.101.452300.000001.45312
11192010.01.11 11:45close5620.101.452820.000001.453125.2013213.38
11202010.01.11 12:00buy5630.101.452770.000001.45359
11212010.01.11 12:10close5630.101.453230.000001.453594.6013217.98
11222010.01.11 13:00buy5640.101.453230.000001.45405
11232010.01.11 13:32close5640.101.453920.000001.454056.9013224.88
11242010.01.11 14:00buy5650.101.452430.000001.45325
11252010.01.11 14:02close5650.101.453180.000001.453257.5013232.38
11262010.01.11 15:00buy5660.101.453270.000001.45409
11272010.01.11 16:00buy5670.101.451610.000001.45243
11282010.01.11 16:40t/p5670.101.452430.000001.452438.2013240.58
11292010.01.11 16:45close5660.101.454020.000001.454097.5013248.08
11302010.01.11 17:00buy5680.101.454940.000001.45576
11312010.01.11 18:00buy5690.101.453600.000001.45442
11322010.01.11 18:02close5690.101.454340.000001.454427.4013255.48
11332010.01.11 19:00buy5700.101.451020.000001.45184
11342010.01.11 19:10close5700.101.451420.000001.451844.0013259.48
11352010.01.11 20:00buy5710.101.453200.000001.45402
11362010.01.11 20:02t/p5710.101.454020.000001.454028.2013267.68
11372010.01.11 21:00buy5720.101.452090.000001.45291
11382010.01.11 21:15close5720.101.452500.000001.452914.1013271.78
11392010.01.11 22:00buy5730.101.452090.000001.45291
11402010.01.11 23:00buy5740.101.451420.000001.45224
11412010.01.11 23:02close5740.101.451870.000001.452244.5013276.28
11422010.01.12 00:00buy5750.101.451490.000001.45231
11432010.01.12 01:00buy5760.101.450930.000001.45175
11442010.01.12 02:00buy5770.101.449060.000001.44988
11452010.01.12 02:20close5770.101.449640.000001.449885.8013282.08
11462010.01.12 03:00buy5780.101.449180.000001.45000
11472010.01.12 03:50close5780.101.449530.000001.450003.5013285.58
11482010.01.12 04:00buy5790.101.449080.000001.44990
11492010.01.12 04:07close5790.101.449420.000001.449903.4013288.98
11502010.01.12 05:00buy5800.101.447480.000001.44830
11512010.01.12 05:10close5800.101.447900.000001.448304.2013293.18
11522010.01.12 07:00buy5810.101.449650.000001.45047
11532010.01.12 07:15close5810.101.450290.000001.450476.4013299.58
11542010.01.12 08:00buy5820.101.450220.000001.45104
11552010.01.12 08:07close5820.101.450640.000001.451044.2013303.78
11562010.01.12 08:40close5760.101.451290.000001.451753.6013307.38
11572010.01.12 08:46close5750.101.452090.000001.452316.0013313.38
11582010.01.12 09:00buy5830.101.450760.000001.45158
11592010.01.12 09:02close5830.101.451250.000001.451584.9013318.28
11602010.01.12 10:00buy5840.101.448480.000001.44930
11612010.01.12 10:50close5840.101.449220.000001.449307.4013325.68
11622010.01.12 11:00sell5850.101.449000.000001.44818
11632010.01.12 12:00sell5860.101.450450.000001.44963
11642010.01.12 12:05close5860.101.449900.000001.449635.5013331.18
11652010.01.12 12:15t/p5850.101.448180.000001.448188.2013339.38
11662010.01.12 14:00sell5870.101.449870.000001.44905
11672010.01.12 14:15close5870.101.449080.000001.449057.9013347.28
11682010.01.12 15:00sell5880.101.447030.000001.44621
11692010.01.12 16:00sell5890.101.450770.000001.44995
11702010.01.12 16:02close5890.101.450150.000001.449956.2013353.48
11712010.01.12 16:20close5730.101.452640.000001.452915.5213359.00
11722010.01.12 17:00sell5900.101.453800.000001.45298
11732010.01.12 17:15close5900.101.453260.000001.452985.4013364.40
11742010.01.12 19:00sell5910.101.450630.000001.44981
11752010.01.12 19:10close5910.101.450070.000001.449815.6013370.00
11762010.01.12 20:00sell5920.101.449700.000001.44888
11772010.01.12 20:20close5920.101.449280.000001.448884.2013374.20
11782010.01.12 21:00sell5930.101.449730.000001.44891
11792010.01.12 21:15close5930.101.449040.000001.448916.9013381.10
11802010.01.12 22:00sell5940.101.448880.000001.44806
11812010.01.12 22:50close5940.101.448390.000001.448064.9013386.00
11822010.01.12 23:00sell5950.101.448480.000001.44766
11832010.01.13 00:00sell5960.101.449200.000001.44838
11842010.01.13 00:10close5960.101.448880.000001.448383.2013389.20
11852010.01.13 00:45close5950.101.448010.000001.447664.6613393.86
11862010.01.13 01:00sell5970.101.447570.000001.44675
11872010.01.13 01:02close5970.101.447040.000001.446755.3013399.16
11882010.01.13 02:00sell5980.101.446800.000001.44598
11892010.01.13 02:15close5980.101.446400.000001.445984.0013403.16
11902010.01.13 02:15close5880.101.446400.000001.446216.2613409.42
11912010.01.13 03:00sell5990.101.447630.000001.44681
11922010.01.13 03:07close5990.101.447270.000001.446813.6013413.02
11932010.01.13 04:00sell6000.101.447380.000001.44656
11942010.01.13 04:02close6000.101.446800.000001.446565.8013418.82
11952010.01.13 05:00sell6010.101.447930.000001.44711
11962010.01.13 06:00sell6020.101.448780.000001.44796
11972010.01.13 06:20close6020.101.448250.000001.447965.3013424.12
11982010.01.13 07:00sell6030.101.448560.000001.44774
11992010.01.13 07:07close6030.101.448210.000001.447743.5013427.62
12002010.01.13 08:00sell6040.101.450240.000001.44942
12012010.01.13 08:20close6040.101.449500.000001.449427.4013435.02
12022010.01.13 09:00sell6050.101.448380.000001.44756
12032010.01.13 09:02t/p6010.101.447110.000001.447118.2013443.22
12042010.01.13 09:02t/p6050.101.447560.000001.447568.2013451.42
12052010.01.13 10:00sell6060.101.448210.000001.44739
12062010.01.13 11:00sell6070.101.450030.000001.44921
12072010.01.13 11:02close6070.101.449240.000001.449217.9013459.32
12082010.01.13 12:00sell6080.101.451550.000001.45073
12092010.01.13 12:50close5680.101.455360.000001.455764.2413463.56
12102010.01.13 14:00buy6090.101.456540.000001.45736
12112010.01.13 14:15close6090.101.457050.000001.457365.1013468.66
12122010.01.13 15:00buy6100.101.457370.000001.45819
12132010.01.13 16:00buy6110.101.455300.000001.45612
12142010.01.13 16:20t/p6080.101.450730.000001.450738.2013476.86
12152010.01.13 17:00buy6120.101.450990.000001.45181
12162010.01.13 17:16close6060.101.447780.000001.447394.3013481.16
12172010.01.13 18:00buy6130.101.449290.000001.45011
12182010.01.13 18:10t/p6130.101.450110.000001.450118.2013489.36
12192010.01.13 18:20close6120.101.451640.000001.451816.5013495.86
12202010.01.13 19:00sell6140.101.450420.000001.44960
12212010.01.13 19:15t/p6140.101.449600.000001.449608.2013504.06
12222010.01.13 20:00sell6150.101.450370.000001.44955
12232010.01.13 20:20close6150.101.449850.000001.449555.2013509.26
12242010.01.13 22:00buy6160.101.451060.000001.45188
12252010.01.13 23:00buy6170.101.451170.000001.45199
12262010.01.14 00:00buy6180.101.450110.000001.45093
12272010.01.14 00:10close6180.101.450500.000001.450933.9013513.16
12282010.01.14 00:33close6170.101.451670.000001.451995.0613518.22
12292010.01.14 00:33close6160.101.451670.000001.451886.1613524.38
12302010.01.14 02:00buy6190.101.453360.000001.45418
12312010.01.14 02:50close6190.101.453700.000001.454183.4013527.78
12322010.01.14 03:00buy6200.101.453880.000001.45470
12332010.01.14 03:15close6200.101.454430.000001.454705.5013533.28
12342010.01.14 04:00buy6210.101.454730.000001.45555
12352010.01.14 05:00buy6220.101.453910.000001.45473
12362010.01.14 06:00buy6230.101.453350.000001.45417
12372010.01.14 06:40t/p6230.101.454170.000001.454178.2013541.48
12382010.01.14 06:45t/p6220.101.454730.000001.454738.2013549.68
12392010.01.14 06:50close6210.101.455490.000001.455557.6013557.28
12402010.01.14 07:00buy6240.101.455300.000001.45612
12412010.01.14 08:00buy6250.101.454290.000001.45511
12422010.01.14 08:02t/p6250.101.455110.000001.455118.2013565.48
12432010.01.14 09:00buy6260.101.453410.000001.45423
12442010.01.14 10:00buy6270.101.452310.000001.45313
12452010.01.14 10:02close6270.101.452960.000001.453136.5013571.98
12462010.01.14 11:00buy6280.101.450690.000001.45151
12472010.01.14 11:20close6280.101.451290.000001.451516.0013577.98
12482010.01.14 13:00sell6290.101.449120.000001.44830
12492010.01.14 13:20t/p6290.101.448300.000001.448308.2013586.18
12502010.01.14 14:00sell6300.101.448640.000001.44782
12512010.01.14 15:00sell6310.101.450800.000001.44998
12522010.01.14 15:10t/p6310.101.449980.000001.449988.2013594.38
12532010.01.14 15:20t/p6300.101.447820.000001.447828.2013602.58
12542010.01.14 16:00sell6320.101.447230.000001.44641
12552010.01.14 17:00sell6330.101.447320.000001.44650
12562010.01.14 17:02t/p6320.101.446410.000001.446418.2013610.78
12572010.01.14 17:02t/p6330.101.446500.000001.446508.2013618.98
12582010.01.14 18:00sell6340.101.447780.000001.44696
12592010.01.14 19:00sell6350.101.449280.000001.44846
12602010.01.14 20:00sell6360.101.451060.000001.45024
12612010.01.14 20:15t/p6360.101.450240.000001.450248.2013627.18
12622010.01.14 22:00sell6370.101.449830.000001.44901
12632010.01.15 00:00sell6380.101.449810.000001.44899
12642010.01.15 01:00sell6390.101.449930.000001.44911
12652010.01.15 01:20close6390.101.449400.000001.449115.3013632.48
12662010.01.15 01:20close6380.101.449400.000001.448994.1013636.58
12672010.01.15 01:20close6370.101.449400.000001.449014.2613640.84
12682010.01.15 01:45t/p6350.101.448460.000001.448468.1613649.00
12692010.01.15 01:50close6340.101.447460.000001.446963.1613652.16
12702010.01.15 02:00sell6400.101.447420.000001.44660
12712010.01.15 02:02close6400.101.446970.000001.446604.5013656.66
12722010.01.15 03:00sell6410.101.443800.000001.44298
12732010.01.15 03:10close6410.101.443360.000001.442984.4013661.06
12742010.01.15 04:00sell6420.101.442630.000001.44181
12752010.01.15 04:07close6420.101.442310.000001.441813.2013664.26
12762010.01.15 05:00sell6430.101.442830.000001.44201
12772010.01.15 05:33close6430.101.442270.000001.442015.6013669.86
12782010.01.15 06:00sell6440.101.441800.000001.44098
12792010.01.15 06:37close6440.101.441200.000001.440986.0013675.86
12802010.01.15 07:00sell6450.101.443390.000001.44257
12812010.01.15 07:15close6450.101.442950.000001.442574.4013680.26
12822010.01.15 08:00sell6460.101.442640.000001.44182
12832010.01.15 08:15close6460.101.442130.000001.441825.1013685.36
12842010.01.15 09:00sell6470.101.441260.000001.44044
12852010.01.15 09:05close6470.101.440860.000001.440444.0013689.36
12862010.01.15 09:20t/p5470.101.438430.000001.438437.9213697.28
12872010.01.15 10:00sell6480.101.440840.000001.44002
12882010.01.15 10:07close6480.101.440400.000001.440024.4013701.68
12892010.01.15 11:00sell6490.101.441320.000001.44050
12902010.01.15 11:10close6490.101.440670.000001.440506.5013708.18
12912010.01.15 12:00sell6500.101.438580.000001.43776
12922010.01.15 12:15close6500.101.437790.000001.437767.9013716.08
12932010.01.15 13:00sell6510.101.438580.000001.43776
12942010.01.15 13:02t/p6510.101.437760.000001.437768.2013724.28
12952010.01.15 14:00sell6520.101.438090.000001.43727
12962010.01.15 14:15close6520.101.437590.000001.437275.0013729.28
12972010.01.15 15:00sell6530.101.437500.000001.43668
12982010.01.15 15:02close6530.101.437170.000001.436683.3013732.58
12992010.01.15 16:00sell6540.101.438590.000001.43777
13002010.01.15 16:03close6540.101.437820.000001.437777.7013740.28
13012010.01.15 17:00sell6550.101.436810.000001.43599
13022010.01.15 18:00sell6560.101.437520.000001.43670
13032010.01.15 19:00sell6570.101.438190.000001.43737
13042010.01.15 19:20close6570.101.437770.000001.437374.2013744.48
13052010.01.15 20:00sell6580.101.437620.000001.43680
13062010.01.15 20:10close6580.101.437190.000001.436804.3013748.78
13072010.01.15 20:10close6560.101.437190.000001.436703.3013752.08
13082010.01.15 20:20t/p6550.101.435990.000001.435998.2013760.28
13092010.01.15 20:45close5460.101.434990.000001.434694.9213765.20
13102010.01.15 21:00sell6590.101.435580.000001.43476
13112010.01.15 22:00sell6600.101.437970.000001.43715
13122010.01.15 22:57close at stop6600.101.438640.000001.43715-6.7013758.50
13132010.01.15 22:57close at stop6590.101.438640.000001.43476-30.6013727.90
13142010.01.15 22:57close at stop6260.101.438430.000001.45423-149.7813578.12
13152010.01.15 22:57close at stop6240.101.438430.000001.45612-168.6813409.44
13162010.01.15 22:57close at stop6110.101.438430.000001.45612-168.6213240.82
13172010.01.15 22:57close at stop6100.101.438430.000001.45819-189.3213051.50
13182010.01.15 22:57close at stop3340.101.438640.000001.42416-137.6012913.90
13192010.01.15 22:57close at stop2320.101.438430.000001.45852-192.0612721.84
13202010.01.15 22:57close at stop1100.101.438430.000001.48448-451.5012270.34